VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.023030 | +0.000070 (0.30%) |
| Oct 1, 2025 · 4:00pm | $0.022960 | -0.000110 (-0.48%) |
| Oct 1, 2025 · 3:00pm | $0.023070 | +0.000100 (0.44%) |
| Oct 1, 2025 · 2:00pm | $0.022970 | -0.000050 (-0.22%) |
| Oct 1, 2025 · 1:00pm | $0.023020 | +0.000210 (0.92%) |
| Oct 1, 2025 · 12:00pm | $0.022810 | -0.000020 (-0.09%) |
| Oct 1, 2025 · 11:00am | $0.022830 | -0.000080 (-0.35%) |
| Oct 1, 2025 · 10:00am | $0.022910 | +0.000160 (0.70%) |
| Oct 1, 2025 · 9:00am | $0.022750 | +0.000130 (0.57%) |
| Oct 1, 2025 · 8:00am | $0.022620 | +0.000010 (0.04%) |
| Oct 1, 2025 · 7:00am | $0.022610 | -0.000120 (-0.53%) |
| Oct 1, 2025 · 6:00am | $0.022730 | +0.000120 (0.53%) |
| Oct 1, 2025 · 5:00am | $0.022610 | -0.000030 (-0.13%) |
| Oct 1, 2025 · 4:00am | $0.022640 | +0.000050 (0.22%) |
| Oct 1, 2025 · 3:00am | $0.022590 | +0.000810 (3.72%) |
| Oct 1, 2025 · 2:00am | $0.021780 | +0.000130 (0.60%) |
| Oct 1, 2025 · 1:00am | $0.021650 | -0.000160 (-0.73%) |
| Oct 1, 2025 · 12:00am | $0.021810 | +0.000100 (0.46%) |
| Sep 30, 2025 · 11:00pm | $0.021710 | +0.000090 (0.42%) |
| Sep 30, 2025 · 10:00pm | $0.021620 | -0.000140 (-0.64%) |
| Sep 30, 2025 · 9:00pm | $0.021760 | -0.000060 (-0.27%) |
| Sep 30, 2025 · 8:00pm | $0.021820 | +0.000170 (0.79%) |
| Sep 30, 2025 · 7:00pm | $0.021650 | -0.000080 (-0.37%) |
| Sep 30, 2025 · 6:00pm | $0.021730 | +0.000060 (0.28%) |
| Sep 30, 2025 · 5:00pm | $0.021670 | -0.000090 (-0.41%) |