VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.023760 | +0.000060 (0.25%) |
| Oct 2, 2025 · 5:00pm | $0.023700 | +0.000010 (0.04%) |
| Oct 2, 2025 · 4:00pm | $0.023690 | -0.000020 (-0.08%) |
| Oct 2, 2025 · 3:00pm | $0.023710 | -0.000050 (-0.21%) |
| Oct 2, 2025 · 2:00pm | $0.023760 | +0.000060 (0.25%) |
| Oct 2, 2025 · 1:00pm | $0.023700 | +0.000260 (1.11%) |
| Oct 2, 2025 · 12:00pm | $0.023440 | -0.000100 (-0.42%) |
| Oct 2, 2025 · 11:00am | $0.023540 | +0.000210 (0.90%) |
| Oct 2, 2025 · 10:00am | $0.023330 | +0.000130 (0.56%) |
| Oct 2, 2025 · 9:00am | $0.023200 | -0.000340 (-1.44%) |
| Oct 2, 2025 · 8:00am | $0.023540 | -0.000090 (-0.38%) |
| Oct 2, 2025 · 7:00am | $0.023630 | +0.000070 (0.30%) |
| Oct 2, 2025 · 6:00am | $0.023560 | +0.000030 (0.13%) |
| Oct 2, 2025 · 5:00am | $0.023530 | +0.000140 (0.60%) |
| Oct 2, 2025 · 4:00am | $0.023390 | -0.000070 (-0.30%) |
| Oct 2, 2025 · 3:00am | $0.023460 | +0.000160 (0.69%) |
| Oct 2, 2025 · 2:00am | $0.023300 | -0.000110 (-0.47%) |
| Oct 2, 2025 · 1:00am | $0.023410 | +0.000040 (0.17%) |
| Oct 2, 2025 · 12:00am | $0.023370 | -0.000040 (-0.17%) |
| Oct 1, 2025 · 11:00pm | $0.023410 | +0.000100 (0.43%) |
| Oct 1, 2025 · 10:00pm | $0.023310 | -0.000070 (-0.30%) |
| Oct 1, 2025 · 9:00pm | $0.023380 | -0.000020 (-0.09%) |
| Oct 1, 2025 · 8:00pm | $0.023400 | +0.000200 (0.86%) |
| Oct 1, 2025 · 7:00pm | $0.023200 | +0.000030 (0.13%) |
| Oct 1, 2025 · 6:00pm | $0.023170 | +0.000140 (0.61%) |