VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.023740 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.023740 | +0.000150 (0.64%) |
| Oct 3, 2025 · 12:00pm | $0.023590 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.023590 | -0.000370 (-1.54%) |
| Oct 3, 2025 · 11:00am | $0.023960 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.023960 | +0.000180 (0.76%) |
| Oct 3, 2025 · 10:00am | $0.023780 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.023780 | +0.000330 (1.41%) |
| Oct 3, 2025 · 9:00am | $0.023450 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.023450 | +0.000030 (0.13%) |
| Oct 3, 2025 · 8:00am | $0.023420 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.023420 | +0.000060 (0.26%) |
| Oct 3, 2025 · 7:00am | $0.023360 | +0.000020 (0.09%) |
| Oct 3, 2025 · 6:00am | $0.023340 | -0.000080 (-0.34%) |
| Oct 3, 2025 · 5:00am | $0.023420 | -0.000010 (-0.04%) |
| Oct 3, 2025 · 4:00am | $0.023430 | -0.000020 (-0.09%) |
| Oct 3, 2025 · 3:00am | $0.023450 | -0.000010 (-0.04%) |
| Oct 3, 2025 · 2:00am | $0.023460 | -0.000040 (-0.17%) |
| Oct 3, 2025 · 1:00am | $0.023500 | -0.000200 (-0.84%) |
| Oct 3, 2025 · 12:00am | $0.023700 | -0.000090 (-0.38%) |
| Oct 2, 2025 · 11:00pm | $0.023790 | +0.000210 (0.89%) |
| Oct 2, 2025 · 10:00pm | $0.023580 | -0.000030 (-0.13%) |
| Oct 2, 2025 · 9:00pm | $0.023610 | +0.000030 (0.13%) |
| Oct 2, 2025 · 8:00pm | $0.023580 | -0.000020 (-0.08%) |
| Oct 2, 2025 · 7:00pm | $0.023600 | -0.000160 (-0.67%) |