VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.022950 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.022950 | -0.000170 (-0.74%) |
| Oct 4, 2025 · 8:00am | $0.023120 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.023120 | +0.000060 (0.26%) |
| Oct 4, 2025 · 7:00am | $0.023060 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.023060 | -0.000050 (-0.22%) |
| Oct 4, 2025 · 6:00am | $0.023110 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.023110 | +0.000010 (0.04%) |
| Oct 4, 2025 · 5:00am | $0.023100 | -0.000080 (-0.35%) |
| Oct 4, 2025 · 4:00am | $0.023180 | -0.000080 (-0.34%) |
| Oct 4, 2025 · 3:00am | $0.023260 | -0.000100 (-0.43%) |
| Oct 4, 2025 · 2:00am | $0.023360 | -0.000080 (-0.34%) |
| Oct 4, 2025 · 1:00am | $0.023440 | +0.000020 (0.09%) |
| Oct 4, 2025 · 12:00am | $0.023420 | +0.000030 (0.13%) |
| Oct 3, 2025 · 11:00pm | $0.023390 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00pm | $0.023390 | -0.000030 (-0.13%) |
| Oct 3, 2025 · 9:00pm | $0.023420 | -0.000080 (-0.34%) |
| Oct 3, 2025 · 8:00pm | $0.023500 | -0.000100 (-0.42%) |
| Oct 3, 2025 · 7:00pm | $0.023600 | -0.000110 (-0.46%) |
| Oct 3, 2025 · 6:00pm | $0.023710 | -0.000060 (-0.25%) |
| Oct 3, 2025 · 5:00pm | $0.023770 | +0.000030 (0.13%) |
| Oct 3, 2025 · 4:00pm | $0.023740 | -0.000080 (-0.34%) |
| Oct 3, 2025 · 3:00pm | $0.023820 | +0.000050 (0.21%) |
| Oct 3, 2025 · 2:00pm | $0.023770 | +0.000080 (0.34%) |
| Oct 3, 2025 · 2:00pm | $0.023690 | -0.000050 (-0.21%) |