VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.023190 | -0.000160 (-0.69%) |
| Oct 5, 2025 · 6:00am | $0.023350 | +0.000030 (0.13%) |
| Oct 5, 2025 · 5:00am | $0.023320 | -0.000070 (-0.30%) |
| Oct 5, 2025 · 4:00am | $0.023390 | -0.000290 (-1.22%) |
| Oct 5, 2025 · 3:00am | $0.023680 | -0.000110 (-0.46%) |
| Oct 5, 2025 · 2:00am | $0.023790 | +0.000300 (1.28%) |
| Oct 5, 2025 · 1:00am | $0.023490 | -0.000130 (-0.55%) |
| Oct 5, 2025 · 12:00am | $0.023620 | +0.000100 (0.43%) |
| Oct 4, 2025 · 11:00pm | $0.023520 | +0.000220 (0.94%) |
| Oct 4, 2025 · 10:00pm | $0.023300 | -0.000480 (-2.02%) |
| Oct 4, 2025 · 9:00pm | $0.023780 | +0.000860 (3.75%) |
| Oct 4, 2025 · 8:00pm | $0.022920 | +0.000070 (0.31%) |
| Oct 4, 2025 · 7:00pm | $0.022850 | -0.000140 (-0.61%) |
| Oct 4, 2025 · 6:00pm | $0.022990 | 0.000000 (0.00%) |
| Oct 4, 2025 · 5:00pm | $0.022990 | 0.000000 (0.00%) |
| Oct 4, 2025 · 4:00pm | $0.022990 | +0.000080 (0.35%) |
| Oct 4, 2025 · 3:00pm | $0.022910 | -0.000010 (-0.04%) |
| Oct 4, 2025 · 2:00pm | $0.022920 | +0.000100 (0.44%) |
| Oct 4, 2025 · 1:00pm | $0.022820 | -0.000040 (-0.17%) |
| Oct 4, 2025 · 12:00pm | $0.022860 | -0.000100 (-0.44%) |
| Oct 4, 2025 · 12:00pm | $0.022960 | +0.000030 (0.13%) |
| Oct 4, 2025 · 11:00am | $0.022930 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.022930 | +0.000150 (0.66%) |
| Oct 4, 2025 · 10:00am | $0.022780 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.022780 | -0.000170 (-0.74%) |