VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.023630 | +0.000190 (0.81%) |
| Oct 6, 2025 · 7:00am | $0.023440 | +0.000290 (1.25%) |
| Oct 6, 2025 · 6:00am | $0.023150 | +0.000070 (0.30%) |
| Oct 6, 2025 · 5:00am | $0.023080 | +0.000040 (0.17%) |
| Oct 6, 2025 · 4:00am | $0.023040 | +0.000080 (0.35%) |
| Oct 6, 2025 · 3:00am | $0.022960 | +0.000050 (0.22%) |
| Oct 6, 2025 · 2:00am | $0.022910 | -0.000070 (-0.30%) |
| Oct 6, 2025 · 1:00am | $0.022980 | +0.000110 (0.48%) |
| Oct 6, 2025 · 12:00am | $0.022870 | +0.000110 (0.48%) |
| Oct 5, 2025 · 11:00pm | $0.022760 | -0.000160 (-0.70%) |
| Oct 5, 2025 · 10:00pm | $0.022920 | 0.000000 (0.00%) |
| Oct 5, 2025 · 9:00pm | $0.022920 | +0.000010 (0.04%) |
| Oct 5, 2025 · 8:00pm | $0.022910 | +0.000120 (0.53%) |
| Oct 5, 2025 · 7:00pm | $0.022790 | -0.000080 (-0.35%) |
| Oct 5, 2025 · 6:00pm | $0.022870 | +0.000010 (0.04%) |
| Oct 5, 2025 · 5:00pm | $0.022860 | -0.000030 (-0.13%) |
| Oct 5, 2025 · 4:00pm | $0.022890 | -0.000030 (-0.13%) |
| Oct 5, 2025 · 3:00pm | $0.022920 | -0.000030 (-0.13%) |
| Oct 5, 2025 · 2:00pm | $0.022950 | -0.000110 (-0.48%) |
| Oct 5, 2025 · 1:00pm | $0.023060 | 0.000000 (0.00%) |
| Oct 5, 2025 · 12:00pm | $0.023060 | -0.000170 (-0.73%) |
| Oct 5, 2025 · 11:00am | $0.023230 | -0.000110 (-0.47%) |
| Oct 5, 2025 · 10:00am | $0.023340 | +0.000070 (0.30%) |
| Oct 5, 2025 · 9:00am | $0.023270 | -0.000020 (-0.09%) |
| Oct 5, 2025 · 8:00am | $0.023290 | +0.000100 (0.43%) |