VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.023190 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.023190 | -0.000240 (-1.02%) |
| Oct 7, 2025 · 7:00am | $0.023430 | +0.000190 (0.82%) |
| Oct 7, 2025 · 6:00am | $0.023240 | +0.000050 (0.22%) |
| Oct 7, 2025 · 5:00am | $0.023190 | -0.000020 (-0.09%) |
| Oct 7, 2025 · 4:00am | $0.023210 | -0.000010 (-0.04%) |
| Oct 7, 2025 · 3:00am | $0.023220 | -0.000030 (-0.13%) |
| Oct 7, 2025 · 2:00am | $0.023250 | +0.000050 (0.22%) |
| Oct 7, 2025 · 1:00am | $0.023200 | -0.000270 (-1.15%) |
| Oct 7, 2025 · 12:00am | $0.023470 | -0.000080 (-0.34%) |
| Oct 6, 2025 · 11:00pm | $0.023550 | +0.000070 (0.30%) |
| Oct 6, 2025 · 10:00pm | $0.023480 | -0.000070 (-0.30%) |
| Oct 6, 2025 · 9:00pm | $0.023550 | -0.000090 (-0.38%) |
| Oct 6, 2025 · 8:00pm | $0.023640 | -0.000150 (-0.63%) |
| Oct 6, 2025 · 7:00pm | $0.023790 | +0.000110 (0.46%) |
| Oct 6, 2025 · 6:00pm | $0.023680 | -0.000110 (-0.46%) |
| Oct 6, 2025 · 5:00pm | $0.023790 | +0.000030 (0.13%) |
| Oct 6, 2025 · 4:00pm | $0.023760 | -0.000070 (-0.29%) |
| Oct 6, 2025 · 3:00pm | $0.023830 | -0.000010 (-0.04%) |
| Oct 6, 2025 · 2:00pm | $0.023840 | -0.000060 (-0.25%) |
| Oct 6, 2025 · 1:00pm | $0.023900 | +0.000090 (0.38%) |
| Oct 6, 2025 · 12:00pm | $0.023810 | +0.000070 (0.29%) |
| Oct 6, 2025 · 11:00am | $0.023740 | +0.000030 (0.13%) |
| Oct 6, 2025 · 10:00am | $0.023710 | +0.000230 (0.98%) |
| Oct 6, 2025 · 9:00am | $0.023480 | -0.000150 (-0.63%) |