VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.022700 | +0.000130 (0.58%) |
| Oct 8, 2025 · 2:00am | $0.022570 | +0.000120 (0.53%) |
| Oct 8, 2025 · 1:00am | $0.022450 | +0.000010 (0.04%) |
| Oct 8, 2025 · 12:00am | $0.022440 | -0.000130 (-0.58%) |
| Oct 7, 2025 · 11:00pm | $0.022570 | +0.000090 (0.40%) |
| Oct 7, 2025 · 10:00pm | $0.022480 | -0.000270 (-1.19%) |
| Oct 7, 2025 · 9:00pm | $0.022750 | -0.000090 (-0.39%) |
| Oct 7, 2025 · 8:00pm | $0.022840 | +0.000080 (0.35%) |
| Oct 7, 2025 · 7:00pm | $0.022760 | +0.000220 (0.98%) |
| Oct 7, 2025 · 6:00pm | $0.022540 | -0.000130 (-0.57%) |
| Oct 7, 2025 · 5:00pm | $0.022670 | +0.000080 (0.35%) |
| Oct 7, 2025 · 4:00pm | $0.022590 | -0.000070 (-0.31%) |
| Oct 7, 2025 · 3:00pm | $0.022660 | +0.000120 (0.53%) |
| Oct 7, 2025 · 2:00pm | $0.022540 | +0.000030 (0.13%) |
| Oct 7, 2025 · 2:00pm | $0.022510 | +0.000010 (0.04%) |
| Oct 7, 2025 · 1:00pm | $0.022500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.022500 | -0.000100 (-0.44%) |
| Oct 7, 2025 · 12:00pm | $0.022600 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.022600 | -0.000140 (-0.62%) |
| Oct 7, 2025 · 11:00am | $0.022740 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.022740 | +0.000160 (0.71%) |
| Oct 7, 2025 · 10:00am | $0.022580 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.022580 | -0.000230 (-1.01%) |
| Oct 7, 2025 · 9:00am | $0.022810 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.022810 | -0.000380 (-1.64%) |