VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.022070 | +0.000130 (0.59%) |
| Oct 9, 2025 · 3:00am | $0.021940 | -0.000220 (-0.99%) |
| Oct 9, 2025 · 2:00am | $0.022160 | -0.000070 (-0.31%) |
| Oct 9, 2025 · 1:00am | $0.022230 | -0.000110 (-0.49%) |
| Oct 9, 2025 · 12:00am | $0.022340 | -0.000110 (-0.49%) |
| Oct 8, 2025 · 11:00pm | $0.022450 | +0.000010 (0.04%) |
| Oct 8, 2025 · 10:00pm | $0.022440 | +0.000160 (0.72%) |
| Oct 8, 2025 · 9:00pm | $0.022280 | -0.000260 (-1.15%) |
| Oct 8, 2025 · 8:00pm | $0.022540 | -0.000050 (-0.22%) |
| Oct 8, 2025 · 7:00pm | $0.022590 | -0.000170 (-0.75%) |
| Oct 8, 2025 · 6:00pm | $0.022760 | -0.000080 (-0.35%) |
| Oct 8, 2025 · 5:00pm | $0.022840 | -0.000010 (-0.04%) |
| Oct 8, 2025 · 4:00pm | $0.022850 | +0.000100 (0.44%) |
| Oct 8, 2025 · 3:00pm | $0.022750 | -0.000140 (-0.61%) |
| Oct 8, 2025 · 2:00pm | $0.022890 | -0.000050 (-0.22%) |
| Oct 8, 2025 · 1:00pm | $0.022940 | -0.000090 (-0.39%) |
| Oct 8, 2025 · 12:00pm | $0.023030 | +0.000230 (1.01%) |
| Oct 8, 2025 · 11:00am | $0.022800 | +0.000200 (0.88%) |
| Oct 8, 2025 · 10:00am | $0.022600 | +0.000020 (0.09%) |
| Oct 8, 2025 · 9:00am | $0.022580 | -0.000090 (-0.40%) |
| Oct 8, 2025 · 8:00am | $0.022670 | +0.000050 (0.22%) |
| Oct 8, 2025 · 7:00am | $0.022620 | -0.000040 (-0.18%) |
| Oct 8, 2025 · 6:00am | $0.022660 | -0.000110 (-0.48%) |
| Oct 8, 2025 · 5:00am | $0.022770 | +0.000060 (0.26%) |
| Oct 8, 2025 · 4:00am | $0.022710 | +0.000010 (0.04%) |