VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.022240 | +0.000310 (1.41%) |
| Oct 9, 2025 · 9:00pm | $0.021930 | -0.000180 (-0.81%) |
| Oct 9, 2025 · 8:00pm | $0.022110 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00pm | $0.022110 | +0.000050 (0.23%) |
| Oct 9, 2025 · 6:00pm | $0.022060 | -0.000080 (-0.36%) |
| Oct 9, 2025 · 5:00pm | $0.022140 | +0.000090 (0.41%) |
| Oct 9, 2025 · 4:00pm | $0.022050 | +0.000040 (0.18%) |
| Oct 9, 2025 · 3:00pm | $0.022010 | +0.000020 (0.09%) |
| Oct 9, 2025 · 2:00pm | $0.021990 | +0.000010 (0.05%) |
| Oct 9, 2025 · 1:00pm | $0.021980 | -0.000100 (-0.45%) |
| Oct 9, 2025 · 12:00pm | $0.022080 | +0.000330 (1.52%) |
| Oct 9, 2025 · 11:00am | $0.021750 | -0.000200 (-0.91%) |
| Oct 9, 2025 · 10:00am | $0.021950 | -0.000020 (-0.09%) |
| Oct 9, 2025 · 10:00am | $0.021970 | -0.000090 (-0.41%) |
| Oct 9, 2025 · 9:00am | $0.022060 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.022060 | -0.000010 (-0.05%) |
| Oct 9, 2025 · 8:00am | $0.022070 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.022070 | -0.000200 (-0.90%) |
| Oct 9, 2025 · 7:00am | $0.022270 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.022270 | +0.000090 (0.41%) |
| Oct 9, 2025 · 6:00am | $0.022180 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.022180 | +0.000090 (0.41%) |
| Oct 9, 2025 · 5:00am | $0.022090 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.022090 | +0.000020 (0.09%) |
| Oct 9, 2025 · 4:00am | $0.022070 | 0.000000 (0.00%) |