VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.020930 | +0.001180 (5.97%) |
| Oct 10, 2025 · 3:00pm | $0.019750 | -0.001240 (-5.91%) |
| Oct 10, 2025 · 2:00pm | $0.020990 | -0.000210 (-0.99%) |
| Oct 10, 2025 · 1:00pm | $0.021200 | -0.000120 (-0.56%) |
| Oct 10, 2025 · 12:00pm | $0.021320 | -0.000110 (-0.51%) |
| Oct 10, 2025 · 11:00am | $0.021430 | -0.000050 (-0.23%) |
| Oct 10, 2025 · 10:00am | $0.021480 | -0.000460 (-2.10%) |
| Oct 10, 2025 · 9:00am | $0.021940 | -0.000340 (-1.53%) |
| Oct 10, 2025 · 8:00am | $0.022280 | -0.000030 (-0.13%) |
| Oct 10, 2025 · 8:00am | $0.022310 | +0.000070 (0.31%) |
| Oct 10, 2025 · 7:00am | $0.022240 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.022240 | +0.000010 (0.04%) |
| Oct 10, 2025 · 6:00am | $0.022230 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.022230 | -0.000070 (-0.31%) |
| Oct 10, 2025 · 5:00am | $0.022300 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.022300 | +0.000190 (0.86%) |
| Oct 10, 2025 · 4:00am | $0.022110 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.022110 | -0.000090 (-0.41%) |
| Oct 10, 2025 · 3:00am | $0.022200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.022200 | +0.000150 (0.68%) |
| Oct 10, 2025 · 2:00am | $0.022050 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.022050 | -0.000130 (-0.59%) |
| Oct 10, 2025 · 1:00am | $0.022180 | -0.000230 (-1.03%) |
| Oct 10, 2025 · 12:00am | $0.022410 | +0.000140 (0.63%) |
| Oct 9, 2025 · 11:00pm | $0.022270 | +0.000030 (0.13%) |