VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.017370 | -0.000010 (-0.06%) |
| Oct 11, 2025 · 10:00am | $0.017380 | +0.000150 (0.87%) |
| Oct 11, 2025 · 9:00am | $0.017230 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.017230 | +0.000100 (0.58%) |
| Oct 11, 2025 · 8:00am | $0.017130 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.017130 | +0.000100 (0.59%) |
| Oct 11, 2025 · 7:00am | $0.017030 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.017030 | -0.000440 (-2.52%) |
| Oct 11, 2025 · 6:00am | $0.017470 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.017470 | -0.000180 (-1.02%) |
| Oct 11, 2025 · 5:00am | $0.017650 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.017650 | +0.000110 (0.63%) |
| Oct 11, 2025 · 4:00am | $0.017540 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.017540 | -0.000140 (-0.79%) |
| Oct 11, 2025 · 3:00am | $0.017680 | +0.000550 (3.21%) |
| Oct 11, 2025 · 2:00am | $0.017130 | -0.000090 (-0.52%) |
| Oct 11, 2025 · 1:00am | $0.017220 | -0.000050 (-0.29%) |
| Oct 11, 2025 · 12:00am | $0.017270 | +0.000340 (2.01%) |
| Oct 10, 2025 · 11:00pm | $0.016930 | +0.000770 (4.76%) |
| Oct 10, 2025 · 10:00pm | $0.016160 | -0.000020 (-0.12%) |
| Oct 10, 2025 · 9:00pm | $0.016180 | +0.001280 (8.59%) |
| Oct 10, 2025 · 8:00pm | $0.014900 | -0.000550 (-3.56%) |
| Oct 10, 2025 · 7:00pm | $0.015450 | -0.001470 (-8.69%) |
| Oct 10, 2025 · 6:00pm | $0.016920 | -0.001640 (-8.84%) |
| Oct 10, 2025 · 5:00pm | $0.018560 | -0.002370 (-11.32%) |