VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.017830 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.017830 | +0.000010 (0.06%) |
| Oct 12, 2025 · 1:00am | $0.017820 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.017820 | +0.000440 (2.53%) |
| Oct 12, 2025 · 12:00am | $0.017380 | -0.000030 (-0.17%) |
| Oct 11, 2025 · 11:00pm | $0.017410 | +0.000250 (1.46%) |
| Oct 11, 2025 · 10:00pm | $0.017160 | +0.000350 (2.08%) |
| Oct 11, 2025 · 9:00pm | $0.016810 | +0.000180 (1.08%) |
| Oct 11, 2025 · 8:00pm | $0.016630 | -0.000090 (-0.54%) |
| Oct 11, 2025 · 7:00pm | $0.016720 | -0.000050 (-0.30%) |
| Oct 11, 2025 · 6:00pm | $0.016770 | +0.000030 (0.18%) |
| Oct 11, 2025 · 6:00pm | $0.016740 | -0.000010 (-0.06%) |
| Oct 11, 2025 · 5:00pm | $0.016750 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.016750 | -0.000040 (-0.24%) |
| Oct 11, 2025 · 4:00pm | $0.016790 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.016790 | +0.000270 (1.63%) |
| Oct 11, 2025 · 3:00pm | $0.016520 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.016520 | -0.000260 (-1.55%) |
| Oct 11, 2025 · 2:00pm | $0.016780 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.016780 | -0.000520 (-3.01%) |
| Oct 11, 2025 · 1:00pm | $0.017300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.017300 | -0.000070 (-0.40%) |
| Oct 11, 2025 · 12:00pm | $0.017370 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.017370 | +0.000050 (0.29%) |
| Oct 11, 2025 · 11:00am | $0.017320 | -0.000050 (-0.29%) |