VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.018250 | -0.000210 (-1.14%) |
| Oct 14, 2025 · 6:00am | $0.018460 | -0.000130 (-0.70%) |
| Oct 14, 2025 · 6:00am | $0.018590 | +0.000310 (1.70%) |
| Oct 14, 2025 · 5:00am | $0.018280 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.018280 | -0.000180 (-0.98%) |
| Oct 14, 2025 · 4:00am | $0.018460 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.018460 | -0.000040 (-0.22%) |
| Oct 14, 2025 · 3:00am | $0.018500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.018500 | +0.000070 (0.38%) |
| Oct 14, 2025 · 2:00am | $0.018430 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.018430 | -0.000100 (-0.54%) |
| Oct 14, 2025 · 1:00am | $0.018530 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.018530 | -0.000320 (-1.70%) |
| Oct 14, 2025 · 12:00am | $0.018850 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.018850 | -0.000380 (-1.98%) |
| Oct 13, 2025 · 11:00pm | $0.019230 | -0.000220 (-1.13%) |
| Oct 13, 2025 · 10:00pm | $0.019450 | -0.000020 (-0.10%) |
| Oct 13, 2025 · 9:00pm | $0.019470 | -0.000190 (-0.97%) |
| Oct 13, 2025 · 8:00pm | $0.019660 | -0.000140 (-0.71%) |
| Oct 13, 2025 · 7:00pm | $0.019800 | -0.000100 (-0.50%) |
| Oct 13, 2025 · 6:00pm | $0.019900 | -0.000050 (-0.25%) |
| Oct 13, 2025 · 6:00pm | $0.019950 | 0.000000 (0.00%) |
| Oct 13, 2025 · 6:00pm | $0.019950 | -0.000060 (-0.30%) |
| Oct 13, 2025 · 5:00pm | $0.020010 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.020010 | 0.000000 (0.00%) |