VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.020010 | -0.000080 (-0.40%) |
| Oct 13, 2025 · 4:00pm | $0.020090 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.020090 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.020090 | -0.000110 (-0.54%) |
| Oct 13, 2025 · 3:00pm | $0.020200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.020200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.020200 | +0.000170 (0.85%) |
| Oct 13, 2025 · 2:00pm | $0.020030 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.020030 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.020030 | +0.000160 (0.81%) |
| Oct 13, 2025 · 1:00pm | $0.019870 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.019870 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.019870 | -0.000100 (-0.50%) |
| Oct 13, 2025 · 12:00pm | $0.019970 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.019970 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.019970 | +0.000310 (1.58%) |
| Oct 13, 2025 · 11:00am | $0.019660 | +0.000140 (0.72%) |
| Oct 13, 2025 · 10:00am | $0.019520 | +0.000220 (1.14%) |
| Oct 13, 2025 · 9:00am | $0.019300 | -0.000370 (-1.88%) |
| Oct 13, 2025 · 8:00am | $0.019670 | +0.000450 (2.34%) |
| Oct 13, 2025 · 7:00am | $0.019220 | +0.000010 (0.05%) |
| Oct 13, 2025 · 6:00am | $0.019210 | -0.000330 (-1.69%) |
| Oct 13, 2025 · 5:00am | $0.019540 | +0.000010 (0.05%) |
| Oct 13, 2025 · 5:00am | $0.019530 | -0.000120 (-0.61%) |
| Oct 13, 2025 · 4:00am | $0.019650 | 0.000000 (0.00%) |