VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $0.019650 | +0.000010 (0.05%) |
| Oct 13, 2025 · 3:00am | $0.019640 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $0.019640 | +0.000240 (1.24%) |
| Oct 13, 2025 · 2:00am | $0.019400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $0.019400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.019400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.019400 | +0.000280 (1.46%) |
| Oct 13, 2025 · 12:00am | $0.019120 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $0.019120 | -0.000070 (-0.36%) |
| Oct 12, 2025 · 11:00pm | $0.019190 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $0.019190 | +0.000140 (0.73%) |
| Oct 12, 2025 · 10:00pm | $0.019050 | -0.000060 (-0.31%) |
| Oct 12, 2025 · 9:00pm | $0.019110 | -0.000120 (-0.62%) |
| Oct 12, 2025 · 8:00pm | $0.019230 | +0.000200 (1.05%) |
| Oct 12, 2025 · 7:00pm | $0.019030 | -0.000210 (-1.09%) |
| Oct 12, 2025 · 6:00pm | $0.019240 | +0.000090 (0.47%) |
| Oct 12, 2025 · 5:00pm | $0.019150 | -0.000060 (-0.31%) |
| Oct 12, 2025 · 4:00pm | $0.019210 | -0.000110 (-0.57%) |
| Oct 12, 2025 · 3:00pm | $0.019320 | -0.000060 (-0.31%) |
| Oct 12, 2025 · 2:00pm | $0.019380 | +0.000280 (1.47%) |
| Oct 12, 2025 · 1:00pm | $0.019100 | -0.000090 (-0.47%) |
| Oct 12, 2025 · 12:00pm | $0.019190 | +0.000020 (0.10%) |
| Oct 12, 2025 · 11:00am | $0.019170 | +0.000170 (0.89%) |
| Oct 12, 2025 · 11:00am | $0.019000 | +0.000240 (1.28%) |
| Oct 12, 2025 · 10:00am | $0.018760 | 0.000000 (0.00%) |