VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 28, 2024 · 12:00am | $0.029070 | +0.001060 (3.78%) |
| Jan 27, 2024 · 12:00am | $0.028010 | -0.000320 (-1.13%) |
| Jan 26, 2024 · 12:00am | $0.028330 | +0.000320 (1.14%) |
| Jan 25, 2024 · 12:00am | $0.028010 | +0.000960 (3.55%) |
| Jan 24, 2024 · 12:00am | $0.027050 | -0.000130 (-0.48%) |
| Jan 23, 2024 · 12:00am | $0.027180 | +0.000590 (2.22%) |
| Jan 22, 2024 · 12:00am | $0.026590 | +0.000480 (1.84%) |
| Jan 21, 2024 · 12:00am | $0.026110 | -0.001830 (-6.55%) |
| Jan 20, 2024 · 12:00am | $0.027940 | -0.000530 (-1.86%) |
| Jan 19, 2024 · 12:00am | $0.028470 | -0.000090 (-0.32%) |
| Jan 18, 2024 · 12:00am | $0.028560 | +0.000040 (0.14%) |
| Jan 17, 2024 · 12:00am | $0.028520 | -0.001570 (-5.22%) |
| Jan 16, 2024 · 12:00am | $0.030090 | -0.000420 (-1.38%) |
| Jan 15, 2024 · 12:00am | $0.030510 | +0.000290 (0.96%) |
| Jan 14, 2024 · 12:00am | $0.030220 | +0.000880 (3.00%) |
| Jan 13, 2024 · 12:00am | $0.029340 | -0.001640 (-5.29%) |
| Jan 12, 2024 · 12:00am | $0.030980 | +0.000140 (0.45%) |
| Jan 11, 2024 · 12:00am | $0.030840 | -0.002200 (-6.66%) |
| Jan 10, 2024 · 12:00am | $0.033040 | +0.000380 (1.16%) |
| Jan 9, 2024 · 12:00am | $0.032660 | +0.002640 (8.79%) |
| Jan 8, 2024 · 12:00am | $0.030020 | -0.001170 (-3.75%) |
| Jan 7, 2024 · 12:00am | $0.031190 | +0.002500 (8.71%) |
| Jan 6, 2024 · 12:00am | $0.028690 | -0.001070 (-3.60%) |
| Jan 5, 2024 · 12:00am | $0.029760 | -0.001390 (-4.46%) |
| Jan 4, 2024 · 12:00am | $0.031150 | -0.001640 (-5.00%) |