VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 3, 2024 · 12:00am | $0.032790 | +0.000690 (2.15%) |
| Jan 2, 2024 · 12:00am | $0.032100 | -0.002900 (-8.29%) |
| Jan 1, 2024 · 12:00am | $0.035000 | -0.001640 (-4.48%) |
| Dec 31, 2023 · 12:00am | $0.036640 | +0.002330 (6.79%) |
| Dec 30, 2023 · 12:00am | $0.034310 | -0.001320 (-3.70%) |
| Dec 29, 2023 · 12:00am | $0.035630 | +0.000460 (1.31%) |
| Dec 28, 2023 · 12:00am | $0.035170 | -0.000350 (-0.99%) |
| Dec 27, 2023 · 12:00am | $0.035520 | -0.001320 (-3.58%) |
| Dec 26, 2023 · 12:00am | $0.036840 | -0.000490 (-1.31%) |
| Dec 25, 2023 · 12:00am | $0.037330 | -0.000810 (-2.12%) |
| Dec 24, 2023 · 12:00am | $0.038140 | +0.003570 (10.33%) |
| Dec 23, 2023 · 12:00am | $0.034570 | -0.000940 (-2.65%) |
| Dec 22, 2023 · 12:00am | $0.035510 | -0.000510 (-1.42%) |
| Dec 21, 2023 · 12:00am | $0.036020 | +0.001120 (3.21%) |
| Dec 20, 2023 · 12:00am | $0.034900 | +0.000170 (0.49%) |
| Dec 19, 2023 · 12:00am | $0.034730 | +0.001810 (5.50%) |
| Dec 18, 2023 · 12:00am | $0.032920 | +0.000980 (3.07%) |
| Dec 17, 2023 · 12:00am | $0.031940 | +0.002850 (9.80%) |
| Dec 16, 2023 · 12:00am | $0.029090 | -0.000760 (-2.55%) |
| Dec 15, 2023 · 12:00am | $0.029850 | +0.001010 (3.50%) |
| Dec 14, 2023 · 12:00am | $0.028840 | -0.001970 (-6.39%) |
| Dec 13, 2023 · 12:00am | $0.030810 | -0.000280 (-0.90%) |
| Dec 12, 2023 · 12:00am | $0.031090 | +0.001830 (6.25%) |
| Dec 11, 2023 · 12:00am | $0.029260 | +0.002130 (7.85%) |
| Dec 10, 2023 · 12:00am | $0.027130 | -0.000670 (-2.41%) |