VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 9, 2023 · 12:00am | $0.027800 | +0.000630 (2.32%) |
| Dec 8, 2023 · 12:00am | $0.027170 | +0.000240 (0.89%) |
| Dec 7, 2023 · 12:00am | $0.026930 | +0.001670 (6.61%) |
| Dec 6, 2023 · 12:00am | $0.025260 | -0.000070 (-0.28%) |
| Dec 5, 2023 · 12:00am | $0.025330 | +0.000510 (2.05%) |
| Dec 4, 2023 · 12:00am | $0.024820 | +0.000720 (2.99%) |
| Dec 3, 2023 · 12:00am | $0.024100 | +0.001470 (6.50%) |
| Dec 2, 2023 · 12:00am | $0.022630 | -0.000300 (-1.31%) |
| Dec 1, 2023 · 12:00am | $0.022930 | +0.000370 (1.64%) |
| Nov 30, 2023 · 12:00am | $0.022560 | +0.001180 (5.52%) |
| Nov 29, 2023 · 12:00am | $0.021380 | -0.000410 (-1.88%) |
| Nov 28, 2023 · 12:00am | $0.021790 | +0.000160 (0.74%) |
| Nov 27, 2023 · 12:00am | $0.021630 | +0.000120 (0.56%) |
| Nov 26, 2023 · 12:00am | $0.021510 | -0.000910 (-4.06%) |
| Nov 25, 2023 · 12:00am | $0.022420 | +0.000120 (0.54%) |
| Nov 24, 2023 · 12:00am | $0.022300 | +0.001030 (4.84%) |
| Nov 23, 2023 · 12:00am | $0.021270 | +0.000030 (0.14%) |
| Nov 22, 2023 · 12:00am | $0.021240 | +0.000250 (1.19%) |
| Nov 21, 2023 · 12:00am | $0.020990 | +0.001700 (8.81%) |
| Nov 20, 2023 · 12:00am | $0.019290 | -0.002080 (-9.73%) |
| Nov 19, 2023 · 12:00am | $0.021370 | -0.000070 (-0.33%) |
| Nov 18, 2023 · 12:00am | $0.021440 | +0.000390 (1.85%) |
| Nov 17, 2023 · 12:00am | $0.021050 | -0.000030 (-0.14%) |
| Nov 16, 2023 · 12:00am | $0.021080 | +0.000380 (1.84%) |
| Nov 15, 2023 · 12:00am | $0.020700 | -0.001210 (-5.52%) |