VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 14, 2023 · 12:00am | $0.021910 | +0.001200 (5.79%) |
| Nov 13, 2023 · 12:00am | $0.020710 | -0.000590 (-2.77%) |
| Nov 12, 2023 · 12:00am | $0.021300 | -0.000960 (-4.31%) |
| Nov 11, 2023 · 12:00am | $0.022260 | -0.000030 (-0.13%) |
| Nov 10, 2023 · 12:00am | $0.022290 | -0.000550 (-2.41%) |
| Nov 9, 2023 · 12:00am | $0.022840 | +0.000790 (3.58%) |
| Nov 8, 2023 · 12:00am | $0.022050 | -0.000530 (-2.35%) |
| Nov 7, 2023 · 12:00am | $0.022580 | +0.000910 (4.20%) |
| Nov 6, 2023 · 12:00am | $0.021670 | -0.000120 (-0.55%) |
| Nov 5, 2023 · 12:00am | $0.021790 | +0.001250 (6.09%) |
| Nov 4, 2023 · 12:00am | $0.020540 | +0.000220 (1.08%) |
| Nov 3, 2023 · 12:00am | $0.020320 | +0.001050 (5.45%) |
| Nov 2, 2023 · 12:00am | $0.019270 | +0.000050 (0.26%) |
| Nov 1, 2023 · 12:00am | $0.019220 | -0.000260 (-1.33%) |
| Oct 31, 2023 · 12:00am | $0.019480 | +0.000610 (3.23%) |
| Oct 30, 2023 · 12:00am | $0.018870 | -0.000180 (-0.94%) |
| Oct 29, 2023 · 12:00am | $0.019050 | -0.000010 (-0.05%) |
| Oct 28, 2023 · 12:00am | $0.019060 | +0.000140 (0.74%) |
| Oct 27, 2023 · 12:00am | $0.018920 | +0.000380 (2.05%) |
| Oct 26, 2023 · 12:00am | $0.018540 | -0.000200 (-1.07%) |
| Oct 25, 2023 · 12:00am | $0.018740 | -0.000380 (-1.99%) |
| Oct 24, 2023 · 12:00am | $0.019120 | +0.000660 (3.58%) |
| Oct 23, 2023 · 12:00am | $0.018460 | -0.000130 (-0.70%) |
| Oct 22, 2023 · 12:00am | $0.018590 | +0.001000 (5.69%) |
| Oct 21, 2023 · 12:00am | $0.017590 | +0.000540 (3.17%) |