VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 20, 2023 · 12:00am | $0.017050 | +0.000500 (3.02%) |
| Oct 19, 2023 · 12:00am | $0.016550 | +0.000250 (1.53%) |
| Oct 18, 2023 · 12:00am | $0.016300 | +0.000080 (0.49%) |
| Oct 17, 2023 · 12:00am | $0.016220 | -0.000360 (-2.17%) |
| Oct 16, 2023 · 12:00am | $0.016580 | -0.000140 (-0.84%) |
| Oct 15, 2023 · 12:00am | $0.016720 | +0.000250 (1.52%) |
| Oct 14, 2023 · 12:00am | $0.016470 | +0.000080 (0.49%) |
| Oct 13, 2023 · 12:00am | $0.016390 | -0.000010 (-0.06%) |
| Oct 12, 2023 · 12:00am | $0.016400 | +0.000020 (0.12%) |
| Oct 11, 2023 · 12:00am | $0.016380 | +0.000160 (0.99%) |
| Oct 10, 2023 · 12:00am | $0.016220 | -0.000410 (-2.47%) |
| Oct 9, 2023 · 12:00am | $0.016630 | +0.000090 (0.54%) |
| Oct 8, 2023 · 12:00am | $0.016540 | -0.000620 (-3.61%) |
| Oct 7, 2023 · 12:00am | $0.017160 | +0.000130 (0.76%) |
| Oct 6, 2023 · 12:00am | $0.017030 | +0.000160 (0.95%) |
| Oct 5, 2023 · 12:00am | $0.016870 | +0.000250 (1.50%) |
| Oct 4, 2023 · 12:00am | $0.016620 | -0.000160 (-0.95%) |
| Oct 3, 2023 · 12:00am | $0.016780 | -0.000080 (-0.47%) |
| Oct 2, 2023 · 12:00am | $0.016860 | -0.000090 (-0.53%) |
| Oct 1, 2023 · 12:00am | $0.016950 | -0.000560 (-3.20%) |
| Sep 30, 2023 · 12:00am | $0.017510 | +0.000100 (0.57%) |
| Sep 29, 2023 · 12:00am | $0.017410 | +0.000350 (2.05%) |
| Sep 28, 2023 · 12:00am | $0.017060 | +0.000090 (0.53%) |
| Sep 27, 2023 · 12:00am | $0.016970 | +0.000570 (3.48%) |
| Sep 26, 2023 · 12:00am | $0.016400 | -0.000140 (-0.85%) |