VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2023 · 12:00am | $0.016540 | -0.000240 (-1.43%) |
| Sep 24, 2023 · 12:00am | $0.016780 | +0.000240 (1.45%) |
| Sep 23, 2023 · 12:00am | $0.016540 | -0.000470 (-2.76%) |
| Sep 22, 2023 · 12:00am | $0.017010 | -0.000050 (-0.29%) |
| Sep 21, 2023 · 12:00am | $0.017060 | -0.000110 (-0.64%) |
| Sep 20, 2023 · 12:00am | $0.017170 | -0.000570 (-3.21%) |
| Sep 19, 2023 · 12:00am | $0.017740 | +0.000030 (0.17%) |
| Sep 18, 2023 · 12:00am | $0.017710 | +0.000340 (1.96%) |
| Sep 17, 2023 · 12:00am | $0.017370 | +0.000230 (1.34%) |
| Sep 16, 2023 · 12:00am | $0.017140 | -0.000580 (-3.27%) |
| Sep 15, 2023 · 12:00am | $0.017720 | -0.000160 (-0.89%) |
| Sep 14, 2023 · 12:00am | $0.017880 | +0.000840 (4.93%) |
| Sep 13, 2023 · 12:00am | $0.017040 | +0.000460 (2.77%) |
| Sep 12, 2023 · 12:00am | $0.016580 | +0.000120 (0.73%) |
| Sep 11, 2023 · 12:00am | $0.016460 | +0.001700 (11.52%) |
| Sep 10, 2023 · 12:00am | $0.014760 | -0.000470 (-3.09%) |
| Sep 9, 2023 · 12:00am | $0.015230 | -0.000370 (-2.37%) |
| Sep 8, 2023 · 12:00am | $0.015600 | -0.000100 (-0.64%) |
| Sep 7, 2023 · 12:00am | $0.015700 | -0.000090 (-0.57%) |
| Sep 6, 2023 · 12:00am | $0.015790 | +0.000140 (0.89%) |
| Sep 5, 2023 · 12:00am | $0.015650 | -0.000010 (-0.06%) |
| Sep 4, 2023 · 12:00am | $0.015660 | +0.000160 (1.03%) |
| Sep 3, 2023 · 12:00am | $0.015500 | -0.000020 (-0.13%) |
| Sep 2, 2023 · 12:00am | $0.015520 | -0.000010 (-0.06%) |
| Sep 1, 2023 · 12:00am | $0.015530 | -0.000010 (-0.06%) |