VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 31, 2023 · 12:00am | $0.015540 | -0.000220 (-1.40%) |
| Aug 30, 2023 · 12:00am | $0.015760 | -0.000490 (-3.02%) |
| Aug 29, 2023 · 12:00am | $0.016250 | -0.000380 (-2.29%) |
| Aug 28, 2023 · 12:00am | $0.016630 | +0.000640 (4.00%) |
| Aug 27, 2023 · 12:00am | $0.015990 | +0.000010 (0.06%) |
| Aug 26, 2023 · 12:00am | $0.015980 | +0.000120 (0.76%) |
| Aug 25, 2023 · 12:00am | $0.015860 | -0.000200 (-1.25%) |
| Aug 24, 2023 · 12:00am | $0.016060 | +0.000170 (1.07%) |
| Aug 23, 2023 · 12:00am | $0.015890 | -0.000450 (-2.75%) |
| Aug 22, 2023 · 12:00am | $0.016340 | +0.000340 (2.13%) |
| Aug 21, 2023 · 12:00am | $0.016000 | -0.000140 (-0.87%) |
| Aug 20, 2023 · 12:00am | $0.016140 | -0.000240 (-1.47%) |
| Aug 19, 2023 · 12:00am | $0.016380 | +0.000330 (2.06%) |
| Aug 18, 2023 · 12:00am | $0.016050 | +0.000040 (0.25%) |
| Aug 17, 2023 · 12:00am | $0.016010 | +0.000310 (1.97%) |
| Aug 16, 2023 · 12:00am | $0.015700 | -0.001160 (-6.88%) |
| Aug 15, 2023 · 12:00am | $0.016860 | -0.000770 (-4.37%) |
| Aug 14, 2023 · 12:00am | $0.017630 | -0.000990 (-5.32%) |
| Aug 13, 2023 · 12:00am | $0.018620 | +0.000530 (2.93%) |
| Aug 12, 2023 · 12:00am | $0.018090 | +0.000180 (1.01%) |
| Aug 11, 2023 · 12:00am | $0.017910 | -0.000170 (-0.94%) |
| Aug 10, 2023 · 12:00am | $0.018080 | -0.000010 (-0.06%) |
| Aug 9, 2023 · 12:00am | $0.018090 | +0.000270 (1.52%) |
| Aug 8, 2023 · 12:00am | $0.017820 | -0.000110 (-0.61%) |
| Aug 7, 2023 · 12:00am | $0.017930 | +0.000230 (1.30%) |