VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 6, 2023 · 12:00am | $0.017700 | -0.000030 (-0.17%) |
| Aug 5, 2023 · 12:00am | $0.017730 | -0.000120 (-0.67%) |
| Aug 4, 2023 · 12:00am | $0.017850 | -0.000030 (-0.17%) |
| Aug 3, 2023 · 12:00am | $0.017880 | -0.000070 (-0.39%) |
| Aug 2, 2023 · 12:00am | $0.017950 | -0.000340 (-1.86%) |
| Aug 1, 2023 · 12:00am | $0.018290 | -0.000630 (-3.33%) |
| Jul 31, 2023 · 12:00am | $0.018920 | +0.000290 (1.56%) |
| Jul 30, 2023 · 12:00am | $0.018630 | -0.000100 (-0.53%) |
| Jul 29, 2023 · 12:00am | $0.018730 | -0.000150 (-0.79%) |
| Jul 28, 2023 · 12:00am | $0.018880 | +0.000180 (0.96%) |
| Jul 27, 2023 · 12:00am | $0.018700 | +0.000130 (0.70%) |
| Jul 26, 2023 · 12:00am | $0.018570 | -0.000090 (-0.48%) |
| Jul 25, 2023 · 12:00am | $0.018660 | +0.000080 (0.43%) |
| Jul 24, 2023 · 12:00am | $0.018580 | -0.000130 (-0.69%) |
| Jul 23, 2023 · 12:00am | $0.018710 | -0.000930 (-4.74%) |
| Jul 22, 2023 · 12:00am | $0.019640 | +0.000380 (1.97%) |
| Jul 21, 2023 · 12:00am | $0.019260 | 0.000000 (0.00%) |
| Jul 20, 2023 · 12:00am | $0.019260 | +0.000170 (0.89%) |
| Jul 19, 2023 · 12:00am | $0.019090 | 0.000000 (0.00%) |
| Jul 18, 2023 · 12:00am | $0.019090 | +0.000040 (0.21%) |
| Jul 17, 2023 · 12:00am | $0.019050 | -0.000370 (-1.91%) |
| Jul 16, 2023 · 12:00am | $0.019420 | 0.000000 (0.00%) |
| Jul 15, 2023 · 12:00am | $0.019420 | -0.000220 (-1.12%) |
| Jul 14, 2023 · 12:00am | $0.019640 | +0.000130 (0.67%) |
| Jul 13, 2023 · 12:00am | $0.019510 | -0.000760 (-3.75%) |