VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 12, 2023 · 12:00am | $0.020270 | +0.001230 (6.46%) |
| Jul 11, 2023 · 12:00am | $0.019040 | +0.000220 (1.17%) |
| Jul 10, 2023 · 12:00am | $0.018820 | +0.000180 (0.97%) |
| Jul 9, 2023 · 12:00am | $0.018640 | +0.000040 (0.22%) |
| Jul 8, 2023 · 12:00am | $0.018600 | -0.000240 (-1.27%) |
| Jul 7, 2023 · 12:00am | $0.018840 | +0.000170 (0.91%) |
| Jul 6, 2023 · 12:00am | $0.018670 | +0.000280 (1.52%) |
| Jul 5, 2023 · 12:00am | $0.018390 | -0.000850 (-4.42%) |
| Jul 4, 2023 · 12:00am | $0.019240 | -0.000640 (-3.22%) |
| Jul 3, 2023 · 12:00am | $0.019880 | -0.000560 (-2.74%) |
| Jul 2, 2023 · 12:00am | $0.020440 | +0.000010 (0.05%) |
| Jul 1, 2023 · 12:00am | $0.020430 | -0.000100 (-0.49%) |
| Jun 30, 2023 · 12:00am | $0.020530 | +0.000840 (4.27%) |
| Jun 29, 2023 · 12:00am | $0.019690 | +0.000910 (4.85%) |
| Jun 28, 2023 · 12:00am | $0.018780 | +0.000780 (4.33%) |
| Jun 27, 2023 · 12:00am | $0.018000 | -0.000970 (-5.11%) |
| Jun 26, 2023 · 12:00am | $0.018970 | +0.000640 (3.49%) |
| Jun 25, 2023 · 12:00am | $0.018330 | -0.000100 (-0.54%) |
| Jun 24, 2023 · 12:00am | $0.018430 | +0.000280 (1.54%) |
| Jun 23, 2023 · 12:00am | $0.018150 | -0.000600 (-3.20%) |
| Jun 22, 2023 · 12:00am | $0.018750 | +0.001850 (10.95%) |
| Jun 21, 2023 · 12:00am | $0.016900 | +0.000450 (2.74%) |
| Jun 20, 2023 · 12:00am | $0.016450 | +0.000850 (5.45%) |
| Jun 19, 2023 · 12:00am | $0.015600 | +0.000430 (2.83%) |
| Jun 18, 2023 · 12:00am | $0.015170 | +0.000330 (2.22%) |