VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 17, 2023 · 12:00am | $0.014840 | -0.000160 (-1.07%) |
| Jun 16, 2023 · 12:00am | $0.015000 | +0.000300 (2.04%) |
| Jun 15, 2023 · 12:00am | $0.014700 | -0.000240 (-1.61%) |
| Jun 14, 2023 · 12:00am | $0.014940 | -0.000470 (-3.05%) |
| Jun 13, 2023 · 12:00am | $0.015410 | -0.000640 (-3.99%) |
| Jun 12, 2023 · 12:00am | $0.016050 | +0.000130 (0.82%) |
| Jun 11, 2023 · 12:00am | $0.015920 | +0.000090 (0.57%) |
| Jun 10, 2023 · 12:00am | $0.015830 | +0.000240 (1.54%) |
| Jun 9, 2023 · 12:00am | $0.015590 | -0.001490 (-8.72%) |
| Jun 8, 2023 · 12:00am | $0.017080 | -0.000750 (-4.21%) |
| Jun 7, 2023 · 12:00am | $0.017830 | +0.000090 (0.51%) |
| Jun 6, 2023 · 12:00am | $0.017740 | -0.001260 (-6.63%) |
| Jun 5, 2023 · 12:00am | $0.019000 | +0.000430 (2.32%) |
| Jun 4, 2023 · 12:00am | $0.018570 | -0.001220 (-6.16%) |
| Jun 3, 2023 · 12:00am | $0.019790 | -0.000200 (-1.00%) |
| Jun 2, 2023 · 12:00am | $0.019990 | +0.000230 (1.16%) |
| Jun 1, 2023 · 12:00am | $0.019760 | 0.000000 (0.00%) |
| May 31, 2023 · 12:00am | $0.019760 | -0.000580 (-2.85%) |
| May 30, 2023 · 12:00am | $0.020340 | -0.000540 (-2.59%) |
| May 29, 2023 · 12:00am | $0.020880 | +0.000400 (1.95%) |
| May 28, 2023 · 12:00am | $0.020480 | +0.000020 (0.10%) |
| May 27, 2023 · 12:00am | $0.020460 | +0.000310 (1.54%) |
| May 26, 2023 · 12:00am | $0.020150 | +0.000860 (4.46%) |
| May 25, 2023 · 12:00am | $0.019290 | +0.000010 (0.05%) |
| May 24, 2023 · 12:00am | $0.019280 | -0.000210 (-1.08%) |