VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 23, 2023 · 12:00am | $0.019490 | +0.000100 (0.52%) |
| May 22, 2023 · 12:00am | $0.019390 | +0.000100 (0.52%) |
| May 21, 2023 · 12:00am | $0.019290 | +0.000310 (1.63%) |
| May 20, 2023 · 12:00am | $0.018980 | -0.000450 (-2.32%) |
| May 19, 2023 · 12:00am | $0.019430 | -0.000150 (-0.77%) |
| May 18, 2023 · 12:00am | $0.019580 | +0.000080 (0.41%) |
| May 17, 2023 · 12:00am | $0.019500 | -0.000430 (-2.16%) |
| May 16, 2023 · 12:00am | $0.019930 | +0.000470 (2.42%) |
| May 15, 2023 · 12:00am | $0.019460 | 0.000000 (0.00%) |
| May 14, 2023 · 12:00am | $0.019460 | +0.000270 (1.41%) |
| May 13, 2023 · 12:00am | $0.019190 | +0.000020 (0.10%) |
| May 12, 2023 · 12:00am | $0.019170 | -0.000010 (-0.05%) |
| May 11, 2023 · 12:00am | $0.019180 | +0.000160 (0.84%) |
| May 10, 2023 · 12:00am | $0.019020 | -0.000630 (-3.21%) |
| May 9, 2023 · 12:00am | $0.019650 | +0.000110 (0.56%) |
| May 8, 2023 · 12:00am | $0.019540 | -0.000090 (-0.46%) |
| May 7, 2023 · 12:00am | $0.019630 | -0.000810 (-3.96%) |
| May 6, 2023 · 12:00am | $0.020440 | 0.000000 (0.00%) |
| May 5, 2023 · 12:00am | $0.020440 | -0.000750 (-3.54%) |
| May 4, 2023 · 12:00am | $0.021190 | +0.000410 (1.97%) |
| May 3, 2023 · 12:00am | $0.020780 | -0.000210 (-1.00%) |
| May 2, 2023 · 12:00am | $0.020990 | -0.000310 (-1.46%) |
| May 1, 2023 · 12:00am | $0.021300 | -0.000210 (-0.98%) |
| Apr 30, 2023 · 12:00am | $0.021510 | -0.000710 (-3.20%) |
| Apr 29, 2023 · 12:00am | $0.022220 | -0.000540 (-2.37%) |