VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 28, 2023 · 12:00am | $0.022760 | +0.000290 (1.29%) |
| Apr 27, 2023 · 12:00am | $0.022470 | -0.000110 (-0.49%) |
| Apr 26, 2023 · 12:00am | $0.022580 | +0.000580 (2.64%) |
| Apr 25, 2023 · 12:00am | $0.022000 | -0.000680 (-3.00%) |
| Apr 24, 2023 · 12:00am | $0.022680 | +0.000550 (2.49%) |
| Apr 23, 2023 · 12:00am | $0.022130 | -0.000030 (-0.14%) |
| Apr 22, 2023 · 12:00am | $0.022160 | -0.000530 (-2.34%) |
| Apr 21, 2023 · 12:00am | $0.022690 | +0.000510 (2.30%) |
| Apr 20, 2023 · 12:00am | $0.022180 | -0.000960 (-4.15%) |
| Apr 19, 2023 · 12:00am | $0.023140 | -0.000740 (-3.10%) |
| Apr 18, 2023 · 12:00am | $0.023880 | -0.002700 (-10.16%) |
| Apr 17, 2023 · 12:00am | $0.026580 | +0.001100 (4.32%) |
| Apr 16, 2023 · 12:00am | $0.025480 | -0.000740 (-2.82%) |
| Apr 15, 2023 · 12:00am | $0.026220 | +0.000480 (1.86%) |
| Apr 14, 2023 · 12:00am | $0.025740 | -0.000130 (-0.50%) |
| Apr 13, 2023 · 12:00am | $0.025870 | +0.000530 (2.09%) |
| Apr 12, 2023 · 12:00am | $0.025340 | +0.000880 (3.60%) |
| Apr 11, 2023 · 12:00am | $0.024460 | -0.000460 (-1.85%) |
| Apr 10, 2023 · 12:00am | $0.024920 | -0.000100 (-0.40%) |
| Apr 9, 2023 · 12:00am | $0.025020 | +0.000690 (2.84%) |
| Apr 8, 2023 · 12:00am | $0.024330 | +0.000320 (1.33%) |
| Apr 7, 2023 · 12:00am | $0.024010 | -0.000140 (-0.58%) |
| Apr 6, 2023 · 12:00am | $0.024150 | -0.000460 (-1.87%) |
| Apr 5, 2023 · 12:00am | $0.024610 | +0.000260 (1.07%) |
| Apr 4, 2023 · 12:00am | $0.024350 | +0.000120 (0.50%) |