VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 3, 2023 · 12:00am | $0.024230 | +0.001120 (4.85%) |
| Apr 2, 2023 · 12:00am | $0.023110 | -0.000230 (-0.99%) |
| Apr 1, 2023 · 12:00am | $0.023340 | -0.000240 (-1.02%) |
| Mar 31, 2023 · 12:00am | $0.023580 | +0.000120 (0.51%) |
| Mar 30, 2023 · 12:00am | $0.023460 | +0.000570 (2.49%) |
| Mar 29, 2023 · 12:00am | $0.022890 | -0.000320 (-1.38%) |
| Mar 28, 2023 · 12:00am | $0.023210 | +0.000730 (3.25%) |
| Mar 27, 2023 · 12:00am | $0.022480 | +0.000450 (2.04%) |
| Mar 26, 2023 · 12:00am | $0.022030 | -0.000850 (-3.72%) |
| Mar 25, 2023 · 12:00am | $0.022880 | +0.000140 (0.62%) |
| Mar 24, 2023 · 12:00am | $0.022740 | -0.000120 (-0.52%) |
| Mar 23, 2023 · 12:00am | $0.022860 | -0.000750 (-3.18%) |
| Mar 22, 2023 · 12:00am | $0.023610 | +0.001090 (4.84%) |
| Mar 21, 2023 · 12:00am | $0.022520 | -0.001290 (-5.42%) |
| Mar 20, 2023 · 12:00am | $0.023810 | +0.000810 (3.52%) |
| Mar 19, 2023 · 12:00am | $0.023000 | -0.001470 (-6.01%) |
| Mar 18, 2023 · 12:00am | $0.024470 | +0.001410 (6.11%) |
| Mar 17, 2023 · 12:00am | $0.023060 | -0.001220 (-5.02%) |
| Mar 16, 2023 · 12:00am | $0.024280 | +0.002040 (9.17%) |
| Mar 15, 2023 · 12:00am | $0.022240 | +0.000330 (1.51%) |
| Mar 14, 2023 · 12:00am | $0.021910 | -0.002110 (-8.78%) |
| Mar 13, 2023 · 12:00am | $0.024020 | +0.000530 (2.26%) |
| Mar 12, 2023 · 12:00am | $0.023490 | +0.001400 (6.34%) |
| Mar 11, 2023 · 12:00am | $0.022090 | +0.001620 (7.91%) |
| Mar 10, 2023 · 12:00am | $0.020470 | -0.000180 (-0.87%) |