VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 9, 2023 · 12:00am | $0.020650 | +0.000390 (1.92%) |
| Mar 8, 2023 · 12:00am | $0.020260 | -0.001800 (-8.16%) |
| Mar 7, 2023 · 12:00am | $0.022060 | -0.001540 (-6.53%) |
| Mar 6, 2023 · 12:00am | $0.023600 | -0.001010 (-4.10%) |
| Mar 5, 2023 · 12:00am | $0.024610 | +0.000290 (1.19%) |
| Mar 4, 2023 · 12:00am | $0.024320 | -0.000130 (-0.53%) |
| Mar 3, 2023 · 12:00am | $0.024450 | -0.000960 (-3.78%) |
| Mar 2, 2023 · 12:00am | $0.025410 | -0.001790 (-6.58%) |
| Mar 1, 2023 · 12:00am | $0.027200 | -0.001000 (-3.55%) |
| Feb 28, 2023 · 12:00am | $0.028200 | +0.001300 (4.83%) |
| Feb 27, 2023 · 12:00am | $0.026900 | -0.001200 (-4.27%) |
| Feb 26, 2023 · 12:00am | $0.028100 | -0.000100 (-0.35%) |
| Feb 25, 2023 · 12:00am | $0.028200 | +0.001200 (4.44%) |
| Feb 24, 2023 · 12:00am | $0.027000 | -0.000800 (-2.88%) |
| Feb 23, 2023 · 12:00am | $0.027800 | -0.002000 (-6.71%) |
| Feb 22, 2023 · 12:00am | $0.029800 | +0.000300 (1.02%) |
| Feb 21, 2023 · 12:00am | $0.029500 | -0.000700 (-2.32%) |
| Feb 20, 2023 · 12:00am | $0.030200 | -0.001700 (-5.33%) |
| Feb 19, 2023 · 12:00am | $0.031900 | +0.003190 (11.11%) |
| Feb 18, 2023 · 12:00am | $0.028710 | +0.001510 (5.55%) |
| Feb 17, 2023 · 12:00am | $0.027200 | -0.000500 (-1.81%) |
| Feb 16, 2023 · 12:00am | $0.027700 | +0.003300 (13.52%) |
| Feb 15, 2023 · 12:00am | $0.024400 | -0.001200 (-4.69%) |
| Feb 14, 2023 · 12:00am | $0.025600 | +0.001800 (7.56%) |
| Feb 13, 2023 · 12:00am | $0.023800 | +0.000710 (3.07%) |