VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 12, 2023 · 12:00am | $0.023090 | -0.000410 (-1.74%) |
| Feb 11, 2023 · 12:00am | $0.023500 | -0.000400 (-1.67%) |
| Feb 10, 2023 · 12:00am | $0.023900 | +0.000200 (0.84%) |
| Feb 9, 2023 · 12:00am | $0.023700 | +0.000500 (2.16%) |
| Feb 8, 2023 · 12:00am | $0.023200 | -0.002600 (-10.08%) |
| Feb 7, 2023 · 12:00am | $0.025800 | -0.000100 (-0.39%) |
| Feb 6, 2023 · 12:00am | $0.025900 | +0.002000 (8.37%) |
| Feb 5, 2023 · 12:00am | $0.023900 | -0.000400 (-1.65%) |
| Feb 4, 2023 · 12:00am | $0.024300 | -0.000700 (-2.80%) |
| Feb 3, 2023 · 12:00am | $0.025000 | +0.000110 (0.44%) |
| Feb 2, 2023 · 12:00am | $0.024890 | +0.000790 (3.28%) |
| Feb 1, 2023 · 12:00am | $0.024100 | -0.000700 (-2.82%) |
| Jan 31, 2023 · 12:00am | $0.024800 | +0.001600 (6.90%) |
| Jan 30, 2023 · 12:00am | $0.023200 | +0.000100 (0.43%) |
| Jan 29, 2023 · 12:00am | $0.023100 | -0.001500 (-6.10%) |
| Jan 28, 2023 · 12:00am | $0.024600 | +0.000400 (1.65%) |
| Jan 27, 2023 · 12:00am | $0.024200 | -0.000600 (-2.42%) |
| Jan 26, 2023 · 12:00am | $0.024800 | +0.000900 (3.77%) |
| Jan 25, 2023 · 12:00am | $0.023900 | +0.000900 (3.91%) |
| Jan 24, 2023 · 12:00am | $0.023000 | +0.001100 (5.02%) |
| Jan 23, 2023 · 12:00am | $0.021900 | -0.000900 (-3.95%) |
| Jan 22, 2023 · 12:00am | $0.022800 | +0.000600 (2.70%) |
| Jan 21, 2023 · 12:00am | $0.022200 | +0.000400 (1.83%) |
| Jan 20, 2023 · 12:00am | $0.021800 | -0.000700 (-3.11%) |
| Jan 19, 2023 · 12:00am | $0.022500 | +0.002100 (10.29%) |