VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 18, 2023 · 12:00am | $0.020400 | +0.000700 (3.55%) |
| Jan 17, 2023 · 12:00am | $0.019700 | -0.001500 (-7.08%) |
| Jan 16, 2023 · 12:00am | $0.021200 | -0.000100 (-0.47%) |
| Jan 15, 2023 · 12:00am | $0.021300 | +0.000300 (1.43%) |
| Jan 14, 2023 · 12:00am | $0.021000 | +0.000300 (1.45%) |
| Jan 13, 2023 · 12:00am | $0.020700 | +0.000500 (2.48%) |
| Jan 12, 2023 · 12:00am | $0.020200 | +0.001300 (6.88%) |
| Jan 11, 2023 · 12:00am | $0.018900 | +0.000500 (2.72%) |
| Jan 10, 2023 · 12:00am | $0.018400 | +0.000200 (1.10%) |
| Jan 9, 2023 · 12:00am | $0.018200 | +0.000700 (4.00%) |
| Jan 8, 2023 · 12:00am | $0.017500 | +0.000400 (2.34%) |
| Jan 7, 2023 · 12:00am | $0.017100 | +0.000700 (4.27%) |
| Jan 6, 2023 · 12:00am | $0.016400 | 0.000000 (0.00%) |
| Jan 5, 2023 · 12:00am | $0.016400 | +0.000200 (1.23%) |
| Jan 4, 2023 · 12:00am | $0.016200 | -0.000310 (-1.88%) |
| Jan 3, 2023 · 12:00am | $0.016510 | +0.000410 (2.55%) |
| Jan 2, 2023 · 12:00am | $0.016100 | -0.000100 (-0.62%) |
| Jan 1, 2023 · 12:00am | $0.016200 | +0.000100 (0.62%) |
| Dec 31, 2022 · 12:00am | $0.016100 | +0.000300 (1.90%) |
| Dec 30, 2022 · 12:00am | $0.015800 | +0.000190 (1.22%) |
| Dec 29, 2022 · 12:00am | $0.015610 | -0.000100 (-0.64%) |
| Dec 28, 2022 · 12:00am | $0.015710 | +0.000010 (0.06%) |
| Dec 27, 2022 · 12:00am | $0.015700 | -0.000300 (-1.88%) |
| Dec 26, 2022 · 12:00am | $0.016000 | -0.000200 (-1.23%) |
| Dec 25, 2022 · 12:00am | $0.016200 | +0.000100 (0.62%) |