GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.065590 | -0.000050 (-0.08%) |
| Oct 15, 2025 · 3:00pm | $0.065640 | -0.000330 (-0.50%) |
| Oct 15, 2025 · 2:00pm | $0.065970 | -0.001070 (-1.60%) |
| Oct 15, 2025 · 1:00pm | $0.067040 | +0.000340 (0.51%) |
| Oct 15, 2025 · 12:00pm | $0.066700 | +0.000190 (0.29%) |
| Oct 15, 2025 · 11:00am | $0.066510 | -0.000160 (-0.24%) |
| Oct 15, 2025 · 10:00am | $0.066670 | -0.000440 (-0.66%) |
| Oct 15, 2025 · 9:00am | $0.067110 | -0.000770 (-1.13%) |
| Oct 15, 2025 · 8:00am | $0.067880 | -0.000100 (-0.15%) |
| Oct 15, 2025 · 7:00am | $0.067980 | -0.000720 (-1.05%) |
| Oct 15, 2025 · 6:00am | $0.068700 | -0.000540 (-0.78%) |
| Oct 15, 2025 · 5:00am | $0.069240 | -0.000160 (-0.23%) |
| Oct 15, 2025 · 4:00am | $0.069400 | -0.000730 (-1.04%) |
| Oct 15, 2025 · 3:00am | $0.070130 | -0.000260 (-0.37%) |
| Oct 15, 2025 · 2:00am | $0.070390 | +0.000900 (1.30%) |
| Oct 15, 2025 · 1:00am | $0.069490 | +0.000190 (0.27%) |
| Oct 15, 2025 · 12:00am | $0.069300 | -0.000200 (-0.29%) |
| Oct 14, 2025 · 11:00pm | $0.069500 | +0.000400 (0.58%) |
| Oct 14, 2025 · 10:00pm | $0.069100 | -0.000800 (-1.14%) |
| Oct 14, 2025 · 9:00pm | $0.069900 | +0.000220 (0.32%) |
| Oct 14, 2025 · 8:00pm | $0.069680 | -0.000150 (-0.21%) |
| Oct 14, 2025 · 7:00pm | $0.069830 | -0.000060 (-0.09%) |
| Oct 14, 2025 · 7:00pm | $0.069890 | -0.000210 (-0.30%) |
| Oct 14, 2025 · 6:00pm | $0.070100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.070100 | +0.000220 (0.31%) |