GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.063820 | -0.000570 (-0.89%) |
| Oct 16, 2025 · 4:00pm | $0.064390 | +0.000880 (1.39%) |
| Oct 16, 2025 · 3:00pm | $0.063510 | -0.000680 (-1.06%) |
| Oct 16, 2025 · 2:00pm | $0.064190 | -0.000970 (-1.49%) |
| Oct 16, 2025 · 1:00pm | $0.065160 | -0.000130 (-0.20%) |
| Oct 16, 2025 · 12:00pm | $0.065290 | -0.000910 (-1.37%) |
| Oct 16, 2025 · 11:00am | $0.066200 | +0.001870 (2.91%) |
| Oct 16, 2025 · 10:00am | $0.064330 | -0.002020 (-3.04%) |
| Oct 16, 2025 · 9:00am | $0.066350 | -0.000360 (-0.54%) |
| Oct 16, 2025 · 8:00am | $0.066710 | -0.000710 (-1.05%) |
| Oct 16, 2025 · 7:00am | $0.067420 | +0.000120 (0.18%) |
| Oct 16, 2025 · 6:00am | $0.067300 | +0.000060 (0.09%) |
| Oct 16, 2025 · 5:00am | $0.067240 | +0.000330 (0.49%) |
| Oct 16, 2025 · 4:00am | $0.066910 | +0.000890 (1.35%) |
| Oct 16, 2025 · 3:00am | $0.066020 | -0.000280 (-0.42%) |
| Oct 16, 2025 · 2:00am | $0.066300 | -0.000800 (-1.19%) |
| Oct 16, 2025 · 1:00am | $0.067100 | +0.001010 (1.53%) |
| Oct 16, 2025 · 12:00am | $0.066090 | -0.000310 (-0.47%) |
| Oct 15, 2025 · 11:00pm | $0.066400 | -0.000190 (-0.29%) |
| Oct 15, 2025 · 10:00pm | $0.066590 | -0.000360 (-0.54%) |
| Oct 15, 2025 · 9:00pm | $0.066950 | -0.000060 (-0.09%) |
| Oct 15, 2025 · 8:00pm | $0.067010 | +0.000630 (0.95%) |
| Oct 15, 2025 · 7:00pm | $0.066380 | +0.000060 (0.09%) |
| Oct 15, 2025 · 6:00pm | $0.066320 | +0.000430 (0.65%) |
| Oct 15, 2025 · 5:00pm | $0.065890 | +0.000300 (0.46%) |