GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.064210 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.064210 | -0.000300 (-0.47%) |
| Oct 12, 2025 · 1:00am | $0.064510 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.064510 | +0.000590 (0.92%) |
| Oct 12, 2025 · 12:00am | $0.063920 | +0.000520 (0.82%) |
| Oct 11, 2025 · 11:00pm | $0.063400 | +0.000700 (1.12%) |
| Oct 11, 2025 · 10:00pm | $0.062700 | +0.001160 (1.88%) |
| Oct 11, 2025 · 9:00pm | $0.061540 | +0.000020 (0.03%) |
| Oct 11, 2025 · 8:00pm | $0.061520 | -0.000090 (-0.15%) |
| Oct 11, 2025 · 7:00pm | $0.061610 | -0.001100 (-1.75%) |
| Oct 11, 2025 · 6:00pm | $0.062710 | -0.000380 (-0.60%) |
| Oct 11, 2025 · 6:00pm | $0.063090 | +0.000080 (0.13%) |
| Oct 11, 2025 · 5:00pm | $0.063010 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.063010 | +0.000310 (0.49%) |
| Oct 11, 2025 · 4:00pm | $0.062700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.062700 | +0.000680 (1.10%) |
| Oct 11, 2025 · 3:00pm | $0.062020 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.062020 | -0.001080 (-1.71%) |
| Oct 11, 2025 · 2:00pm | $0.063100 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.063100 | -0.002010 (-3.09%) |
| Oct 11, 2025 · 1:00pm | $0.065110 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.065110 | -0.000880 (-1.33%) |
| Oct 11, 2025 · 12:00pm | $0.065990 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.065990 | -0.000030 (-0.05%) |
| Oct 11, 2025 · 11:00am | $0.066020 | -0.000570 (-0.86%) |