ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.642700 | -0.002500 (-0.39%) |
| Oct 16, 2025 · 4:00pm | $0.645200 | +0.007400 (1.16%) |
| Oct 16, 2025 · 3:00pm | $0.637800 | -0.005900 (-0.92%) |
| Oct 16, 2025 · 2:00pm | $0.643700 | -0.009400 (-1.44%) |
| Oct 16, 2025 · 1:00pm | $0.653100 | -0.002000 (-0.31%) |
| Oct 16, 2025 · 12:00pm | $0.655100 | -0.009400 (-1.41%) |
| Oct 16, 2025 · 11:00am | $0.664500 | +0.012100 (1.85%) |
| Oct 16, 2025 · 10:00am | $0.652400 | -0.016900 (-2.53%) |
| Oct 16, 2025 · 9:00am | $0.669300 | -0.004000 (-0.59%) |
| Oct 16, 2025 · 8:00am | $0.673300 | -0.006900 (-1.01%) |
| Oct 16, 2025 · 7:00am | $0.680200 | -0.000200 (-0.03%) |
| Oct 16, 2025 · 6:00am | $0.680400 | +0.001600 (0.24%) |
| Oct 16, 2025 · 5:00am | $0.678800 | +0.005300 (0.79%) |
| Oct 16, 2025 · 4:00am | $0.673500 | +0.004800 (0.72%) |
| Oct 16, 2025 · 3:00am | $0.668700 | -0.002200 (-0.33%) |
| Oct 16, 2025 · 2:00am | $0.670900 | -0.005100 (-0.75%) |
| Oct 16, 2025 · 1:00am | $0.676000 | +0.007900 (1.18%) |
| Oct 16, 2025 · 12:00am | $0.668100 | -0.001100 (-0.16%) |
| Oct 15, 2025 · 11:00pm | $0.669200 | -0.001300 (-0.19%) |
| Oct 15, 2025 · 10:00pm | $0.670500 | -0.003100 (-0.46%) |
| Oct 15, 2025 · 9:00pm | $0.673600 | +0.001000 (0.15%) |
| Oct 15, 2025 · 8:00pm | $0.672600 | +0.005500 (0.82%) |
| Oct 15, 2025 · 7:00pm | $0.667100 | -0.001700 (-0.25%) |
| Oct 15, 2025 · 6:00pm | $0.668800 | +0.004300 (0.65%) |
| Oct 15, 2025 · 5:00pm | $0.664500 | +0.001700 (0.26%) |