ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.662800 | -0.002100 (-0.32%) |
| Oct 15, 2025 · 3:00pm | $0.664900 | -0.004700 (-0.70%) |
| Oct 15, 2025 · 2:00pm | $0.669600 | -0.006900 (-1.02%) |
| Oct 15, 2025 · 1:00pm | $0.676500 | +0.002600 (0.39%) |
| Oct 15, 2025 · 12:00pm | $0.673900 | +0.002000 (0.30%) |
| Oct 15, 2025 · 11:00am | $0.671900 | -0.001100 (-0.16%) |
| Oct 15, 2025 · 10:00am | $0.673000 | -0.007000 (-1.03%) |
| Oct 15, 2025 · 9:00am | $0.680000 | -0.007300 (-1.06%) |
| Oct 15, 2025 · 8:00am | $0.687300 | -0.003200 (-0.46%) |
| Oct 15, 2025 · 7:00am | $0.690500 | -0.000900 (-0.13%) |
| Oct 15, 2025 · 6:00am | $0.691400 | -0.003400 (-0.49%) |
| Oct 15, 2025 · 5:00am | $0.694800 | -0.005600 (-0.80%) |
| Oct 15, 2025 · 4:00am | $0.700400 | -0.005300 (-0.75%) |
| Oct 15, 2025 · 3:00am | $0.705700 | +0.002900 (0.41%) |
| Oct 15, 2025 · 2:00am | $0.702800 | -0.000600 (-0.09%) |
| Oct 15, 2025 · 1:00am | $0.703400 | +0.004000 (0.57%) |
| Oct 15, 2025 · 12:00am | $0.699400 | +0.002900 (0.42%) |
| Oct 14, 2025 · 11:00pm | $0.696500 | +0.005200 (0.75%) |
| Oct 14, 2025 · 10:00pm | $0.691300 | -0.006800 (-0.97%) |
| Oct 14, 2025 · 9:00pm | $0.698100 | +0.001600 (0.23%) |
| Oct 14, 2025 · 8:00pm | $0.696500 | -0.001600 (-0.23%) |
| Oct 14, 2025 · 7:00pm | $0.698100 | +0.001300 (0.19%) |
| Oct 14, 2025 · 7:00pm | $0.696800 | -0.002400 (-0.34%) |
| Oct 14, 2025 · 6:00pm | $0.699200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.699200 | +0.002800 (0.40%) |