ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 5:00pm | $0.696400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00pm | $0.696400 | +0.000300 (0.04%) |
| Oct 14, 2025 · 4:00pm | $0.696100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00pm | $0.696100 | +0.000900 (0.13%) |
| Oct 14, 2025 · 3:00pm | $0.695200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00pm | $0.695200 | +0.000400 (0.06%) |
| Oct 14, 2025 · 2:00pm | $0.694800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.694800 | -0.002900 (-0.42%) |
| Oct 14, 2025 · 2:00pm | $0.697700 | -0.007600 (-1.08%) |
| Oct 14, 2025 · 2:00pm | $0.705300 | +0.000300 (0.04%) |
| Oct 14, 2025 · 2:00pm | $0.705000 | -0.000100 (-0.01%) |
| Oct 14, 2025 · 2:00pm | $0.705100 | -0.000100 (-0.01%) |
| Oct 14, 2025 · 2:00pm | $0.705200 | +0.003300 (0.47%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.701900 | +0.003000 (0.43%) |
| Oct 14, 2025 · 12:00pm | $0.698900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.698900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.698900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.698900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.698900 | 0.000000 (0.00%) |