ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 12:00pm | $0.698900 | +0.002300 (0.33%) |
| Oct 14, 2025 · 11:00am | $0.696600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.696600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.696600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.696600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.696600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.696600 | +0.000100 (0.01%) |
| Oct 14, 2025 · 10:00am | $0.696500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.696500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.696500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.696500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.696500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.696500 | +0.016700 (2.46%) |
| Oct 14, 2025 · 9:00am | $0.679800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.679800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.679800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.679800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.679800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.679800 | +0.004400 (0.65%) |
| Oct 14, 2025 · 8:00am | $0.675400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.675400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.675400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.675400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.675400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.675400 | +0.006100 (0.91%) |