ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.669300 | -0.008300 (-1.22%) |
| Oct 14, 2025 · 6:00am | $0.677600 | -0.002900 (-0.43%) |
| Oct 14, 2025 · 6:00am | $0.680500 | +0.007500 (1.11%) |
| Oct 14, 2025 · 5:00am | $0.673000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.673000 | -0.006600 (-0.97%) |
| Oct 14, 2025 · 4:00am | $0.679600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.679600 | -0.002600 (-0.38%) |
| Oct 14, 2025 · 3:00am | $0.682200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.682200 | +0.004200 (0.62%) |
| Oct 14, 2025 · 2:00am | $0.678000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.678000 | -0.004200 (-0.62%) |
| Oct 14, 2025 · 1:00am | $0.682200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.682200 | -0.015200 (-2.18%) |
| Oct 14, 2025 · 12:00am | $0.697400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.697400 | -0.007400 (-1.05%) |
| Oct 13, 2025 · 11:00pm | $0.704800 | -0.011500 (-1.61%) |
| Oct 13, 2025 · 10:00pm | $0.716300 | -0.001300 (-0.18%) |
| Oct 13, 2025 · 9:00pm | $0.717600 | -0.004900 (-0.68%) |
| Oct 13, 2025 · 8:00pm | $0.722500 | -0.005600 (-0.77%) |
| Oct 13, 2025 · 7:00pm | $0.728100 | -0.001100 (-0.15%) |
| Oct 13, 2025 · 6:00pm | $0.729200 | -0.002700 (-0.37%) |
| Oct 13, 2025 · 6:00pm | $0.731900 | -0.000400 (-0.05%) |
| Oct 13, 2025 · 6:00pm | $0.732300 | -0.000300 (-0.04%) |
| Oct 13, 2025 · 5:00pm | $0.732600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.732600 | 0.000000 (0.00%) |