ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.732600 | +0.001000 (0.14%) |
| Oct 13, 2025 · 4:00pm | $0.731600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.731600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.731600 | -0.002700 (-0.37%) |
| Oct 13, 2025 · 3:00pm | $0.734300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.734300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.734300 | +0.009300 (1.28%) |
| Oct 13, 2025 · 2:00pm | $0.725000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.725000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.725000 | +0.002800 (0.39%) |
| Oct 13, 2025 · 1:00pm | $0.722200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.722200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.722200 | -0.004100 (-0.56%) |
| Oct 13, 2025 · 12:00pm | $0.726300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.726300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.726300 | +0.009700 (1.35%) |
| Oct 13, 2025 · 11:00am | $0.716600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 10:00am | $0.716600 | +0.010500 (1.49%) |
| Oct 13, 2025 · 9:00am | $0.706100 | -0.018100 (-2.50%) |
| Oct 13, 2025 · 8:00am | $0.724200 | +0.014800 (2.09%) |
| Oct 13, 2025 · 7:00am | $0.709400 | +0.002100 (0.30%) |
| Oct 13, 2025 · 6:00am | $0.707300 | -0.010600 (-1.48%) |
| Oct 13, 2025 · 5:00am | $0.717900 | +0.000100 (0.01%) |
| Oct 13, 2025 · 5:00am | $0.717800 | -0.006000 (-0.83%) |
| Oct 13, 2025 · 4:00am | $0.723800 | 0.000000 (0.00%) |