ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $0.723800 | -0.003400 (-0.47%) |
| Oct 13, 2025 · 3:00am | $0.727200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $0.727200 | +0.009500 (1.32%) |
| Oct 13, 2025 · 2:00am | $0.717700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $0.717700 | +0.003600 (0.50%) |
| Oct 13, 2025 · 1:00am | $0.714100 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.714100 | +0.012600 (1.80%) |
| Oct 13, 2025 · 12:00am | $0.701500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $0.701500 | -0.006600 (-0.93%) |
| Oct 12, 2025 · 11:00pm | $0.708100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $0.708100 | +0.003700 (0.53%) |
| Oct 12, 2025 · 10:00pm | $0.704400 | -0.007100 (-1.00%) |
| Oct 12, 2025 · 9:00pm | $0.711500 | +0.003700 (0.52%) |
| Oct 12, 2025 · 8:00pm | $0.707800 | +0.007500 (1.07%) |
| Oct 12, 2025 · 7:00pm | $0.700300 | -0.000700 (-0.10%) |
| Oct 12, 2025 · 6:00pm | $0.701000 | +0.000800 (0.11%) |
| Oct 12, 2025 · 5:00pm | $0.700200 | +0.003000 (0.43%) |
| Oct 12, 2025 · 4:00pm | $0.697200 | -0.003900 (-0.56%) |
| Oct 12, 2025 · 3:00pm | $0.701100 | +0.001700 (0.24%) |
| Oct 12, 2025 · 2:00pm | $0.699400 | +0.010500 (1.52%) |
| Oct 12, 2025 · 1:00pm | $0.688900 | -0.003100 (-0.45%) |
| Oct 12, 2025 · 12:00pm | $0.692000 | +0.003700 (0.54%) |
| Oct 12, 2025 · 11:00am | $0.688300 | +0.000400 (0.06%) |
| Oct 12, 2025 · 11:00am | $0.687900 | +0.007000 (1.03%) |
| Oct 12, 2025 · 10:00am | $0.680900 | 0.000000 (0.00%) |