ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 1, 2021 · 7:00pm | $2.963000 | +0.093000 (3.24%) |
| Aug 31, 2021 · 7:00pm | $2.870000 | +0.099000 (3.57%) |
| Aug 30, 2021 · 7:00pm | $2.771000 | +0.035000 (1.28%) |
| Aug 29, 2021 · 7:00pm | $2.736000 | -0.118000 (-4.13%) |
| Aug 28, 2021 · 7:00pm | $2.854000 | +0.005000 (0.18%) |
| Aug 27, 2021 · 7:00pm | $2.849000 | -0.097000 (-3.29%) |
| Aug 26, 2021 · 7:00pm | $2.946000 | +0.413000 (16.30%) |
| Aug 25, 2021 · 7:00pm | $2.533000 | -0.208000 (-7.59%) |
| Aug 24, 2021 · 7:00pm | $2.741000 | +0.021000 (0.77%) |
| Aug 23, 2021 · 7:00pm | $2.720000 | -0.197000 (-6.75%) |
| Aug 22, 2021 · 7:00pm | $2.917000 | +0.204000 (7.52%) |
| Aug 21, 2021 · 7:00pm | $2.713000 | +0.276000 (11.33%) |
| Aug 20, 2021 · 7:00pm | $2.437000 | -0.020000 (-0.81%) |
| Aug 19, 2021 · 7:00pm | $2.457000 | +0.016000 (0.66%) |
| Aug 18, 2021 · 7:00pm | $2.441000 | +0.336000 (15.96%) |
| Aug 17, 2021 · 7:00pm | $2.105000 | +0.180000 (9.35%) |
| Aug 16, 2021 · 7:00pm | $1.925000 | -0.148000 (-7.14%) |
| Aug 15, 2021 · 7:00pm | $2.073000 | -0.096000 (-4.43%) |
| Aug 14, 2021 · 7:00pm | $2.169000 | -0.022000 (-1.00%) |
| Aug 13, 2021 · 7:00pm | $2.191000 | +0.052000 (2.43%) |
| Aug 12, 2021 · 7:00pm | $2.139000 | +0.308000 (16.82%) |
| Aug 11, 2021 · 7:00pm | $1.831000 | +0.034000 (1.89%) |
| Aug 10, 2021 · 7:00pm | $1.797000 | +0.119000 (7.09%) |
| Aug 9, 2021 · 7:00pm | $1.678000 | +0.202000 (13.69%) |
| Aug 8, 2021 · 7:00pm | $1.476000 | +0.049000 (3.43%) |