ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 7, 2021 · 7:00pm | $1.427000 | -0.048000 (-3.25%) |
| Aug 6, 2021 · 7:00pm | $1.475000 | +0.073000 (5.21%) |
| Aug 5, 2021 · 7:00pm | $1.402000 | +0.015000 (1.08%) |
| Aug 4, 2021 · 7:00pm | $1.387000 | +0.010000 (0.73%) |
| Aug 3, 2021 · 7:00pm | $1.377000 | +0.009000 (0.66%) |
| Aug 2, 2021 · 7:00pm | $1.368000 | +0.058000 (4.43%) |
| Aug 1, 2021 · 7:00pm | $1.310000 | -0.006000 (-0.46%) |
| Jul 31, 2021 · 7:00pm | $1.316000 | -0.002000 (-0.15%) |
| Jul 30, 2021 · 7:00pm | $1.318000 | +0.007000 (0.53%) |
| Jul 29, 2021 · 7:00pm | $1.311000 | +0.027000 (2.10%) |
| Jul 28, 2021 · 7:00pm | $1.284000 | -0.003000 (-0.23%) |
| Jul 27, 2021 · 7:00pm | $1.287000 | +0.007000 (0.55%) |
| Jul 26, 2021 · 7:00pm | $1.280000 | +0.024000 (1.91%) |
| Jul 25, 2021 · 7:00pm | $1.256000 | +0.027000 (2.20%) |
| Jul 24, 2021 · 7:00pm | $1.229000 | -0.005000 (-0.41%) |
| Jul 23, 2021 · 7:00pm | $1.234000 | +0.027000 (2.24%) |
| Jul 22, 2021 · 7:00pm | $1.207000 | +0.021000 (1.77%) |
| Jul 21, 2021 · 7:00pm | $1.186000 | +0.017000 (1.45%) |
| Jul 20, 2021 · 7:00pm | $1.169000 | +0.114000 (10.81%) |
| Jul 19, 2021 · 7:00pm | $1.055000 | -0.067000 (-5.97%) |
| Jul 18, 2021 · 7:00pm | $1.122000 | -0.061000 (-5.16%) |
| Jul 17, 2021 · 7:00pm | $1.183000 | +0.010000 (0.85%) |
| Jul 16, 2021 · 7:00pm | $1.173000 | +0.001000 (0.09%) |
| Jul 15, 2021 · 7:00pm | $1.172000 | -0.054000 (-4.40%) |
| Jul 14, 2021 · 7:00pm | $1.226000 | -0.037000 (-2.93%) |