ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 13, 2021 · 7:00pm | $1.263000 | -0.002000 (-0.16%) |
| Jul 12, 2021 · 7:00pm | $1.265000 | -0.049000 (-3.73%) |
| Jul 11, 2021 · 7:00pm | $1.314000 | -0.034000 (-2.52%) |
| Jul 10, 2021 · 7:00pm | $1.348000 | +0.012000 (0.90%) |
| Jul 9, 2021 · 7:00pm | $1.336000 | -0.014000 (-1.04%) |
| Jul 8, 2021 · 7:00pm | $1.350000 | +0.021000 (1.58%) |
| Jul 7, 2021 · 7:00pm | $1.329000 | -0.074000 (-5.27%) |
| Jul 6, 2021 · 7:00pm | $1.403000 | -0.015000 (-1.06%) |
| Jul 5, 2021 · 7:00pm | $1.418000 | +0.013000 (0.93%) |
| Jul 4, 2021 · 7:00pm | $1.405000 | -0.055000 (-3.77%) |
| Jul 3, 2021 · 7:00pm | $1.460000 | +0.055000 (3.91%) |
| Jul 2, 2021 · 7:00pm | $1.405000 | +0.010000 (0.72%) |
| Jul 1, 2021 · 7:00pm | $1.395000 | +0.059000 (4.42%) |
| Jun 30, 2021 · 7:00pm | $1.336000 | -0.048000 (-3.47%) |
| Jun 29, 2021 · 7:00pm | $1.384000 | +0.013000 (0.95%) |
| Jun 28, 2021 · 7:00pm | $1.371000 | +0.045000 (3.39%) |
| Jun 27, 2021 · 7:00pm | $1.326000 | -0.011000 (-0.82%) |
| Jun 26, 2021 · 7:00pm | $1.337000 | +0.086000 (6.87%) |
| Jun 25, 2021 · 7:00pm | $1.251000 | -0.004000 (-0.32%) |
| Jun 24, 2021 · 7:00pm | $1.255000 | -0.103000 (-7.58%) |
| Jun 23, 2021 · 7:00pm | $1.358000 | +0.107000 (8.55%) |
| Jun 22, 2021 · 7:00pm | $1.251000 | +0.096000 (8.31%) |
| Jun 21, 2021 · 7:00pm | $1.155000 | -0.021000 (-1.79%) |
| Jun 20, 2021 · 7:00pm | $1.176000 | -0.250000 (-17.53%) |
| Jun 19, 2021 · 7:00pm | $1.426000 | +0.041000 (2.96%) |