ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 18, 2021 · 7:00pm | $1.385000 | -0.030000 (-2.12%) |
| Jun 17, 2021 · 7:00pm | $1.415000 | -0.067000 (-4.52%) |
| Jun 16, 2021 · 7:00pm | $1.482000 | -0.002000 (-0.13%) |
| Jun 15, 2021 · 7:00pm | $1.484000 | -0.072000 (-4.63%) |
| Jun 14, 2021 · 7:00pm | $1.556000 | -0.021000 (-1.33%) |
| Jun 13, 2021 · 7:00pm | $1.577000 | +0.018000 (1.15%) |
| Jun 12, 2021 · 7:00pm | $1.559000 | +0.082000 (5.55%) |
| Jun 11, 2021 · 7:00pm | $1.477000 | +0.041000 (2.86%) |
| Jun 10, 2021 · 7:00pm | $1.436000 | -0.097000 (-6.33%) |
| Jun 9, 2021 · 7:00pm | $1.533000 | -0.094000 (-5.78%) |
| Jun 8, 2021 · 7:00pm | $1.627000 | +0.043000 (2.71%) |
| Jun 7, 2021 · 7:00pm | $1.584000 | +0.019000 (1.21%) |
| Jun 6, 2021 · 7:00pm | $1.565000 | -0.112000 (-6.68%) |
| Jun 5, 2021 · 7:00pm | $1.677000 | +0.020000 (1.21%) |
| Jun 4, 2021 · 7:00pm | $1.657000 | -0.051000 (-2.99%) |
| Jun 3, 2021 · 7:00pm | $1.708000 | -0.137000 (-7.43%) |
| Jun 2, 2021 · 7:00pm | $1.845000 | +0.091000 (5.19%) |
| Jun 1, 2021 · 7:00pm | $1.754000 | +0.019000 (1.10%) |
| May 31, 2021 · 7:00pm | $1.735000 | -0.005000 (-0.29%) |
| May 30, 2021 · 7:00pm | $1.740000 | +0.164000 (10.41%) |
| May 29, 2021 · 7:00pm | $1.576000 | +0.172000 (12.25%) |
| May 28, 2021 · 7:00pm | $1.404000 | -0.110000 (-7.27%) |
| May 27, 2021 · 7:00pm | $1.514000 | -0.140000 (-8.46%) |
| May 26, 2021 · 7:00pm | $1.654000 | -0.128000 (-7.18%) |
| May 25, 2021 · 7:00pm | $1.782000 | +0.228000 (14.67%) |