ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 24, 2021 · 7:00pm | $1.554000 | +0.003000 (0.19%) |
| May 23, 2021 · 7:00pm | $1.551000 | +0.235000 (17.86%) |
| May 22, 2021 · 7:00pm | $1.316000 | -0.149000 (-10.17%) |
| May 21, 2021 · 7:00pm | $1.465000 | -0.086000 (-5.54%) |
| May 20, 2021 · 7:00pm | $1.551000 | -0.251000 (-13.93%) |
| May 19, 2021 · 7:00pm | $1.802000 | +0.331000 (22.50%) |
| May 18, 2021 · 7:00pm | $1.471000 | -0.535000 (-26.67%) |
| May 17, 2021 · 7:00pm | $2.006000 | -0.025000 (-1.23%) |
| May 16, 2021 · 7:00pm | $2.031000 | -0.276000 (-11.96%) |
| May 15, 2021 · 7:00pm | $2.307000 | +0.132000 (6.07%) |
| May 14, 2021 · 7:00pm | $2.175000 | +0.166000 (8.26%) |
| May 13, 2021 · 7:00pm | $2.009000 | +0.080000 (4.15%) |
| May 12, 2021 · 7:00pm | $1.929000 | +0.370000 (23.73%) |
| May 11, 2021 · 7:00pm | $1.559000 | -0.205000 (-11.62%) |
| May 10, 2021 · 7:00pm | $1.764000 | +0.119000 (7.23%) |
| May 9, 2021 · 7:00pm | $1.645000 | -0.125000 (-7.06%) |
| May 8, 2021 · 7:00pm | $1.770000 | +0.147000 (9.06%) |
| May 7, 2021 · 7:00pm | $1.623000 | -0.032000 (-1.93%) |
| May 6, 2021 · 7:00pm | $1.655000 | +0.006000 (0.36%) |
| May 5, 2021 · 7:00pm | $1.649000 | +0.169000 (11.42%) |
| May 4, 2021 · 7:00pm | $1.480000 | +0.207000 (16.26%) |
| May 3, 2021 · 7:00pm | $1.273000 | -0.090000 (-6.60%) |
| May 2, 2021 · 7:00pm | $1.363000 | +0.035000 (2.64%) |
| May 1, 2021 · 7:00pm | $1.328000 | -0.025000 (-1.85%) |
| Apr 30, 2021 · 7:00pm | $1.353000 | -0.001000 (-0.07%) |