ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 29, 2021 · 7:00pm | $1.354000 | +0.046000 (3.52%) |
| Apr 28, 2021 · 7:00pm | $1.308000 | -0.030000 (-2.24%) |
| Apr 27, 2021 · 7:00pm | $1.338000 | +0.029000 (2.22%) |
| Apr 26, 2021 · 7:00pm | $1.309000 | +0.071000 (5.74%) |
| Apr 25, 2021 · 7:00pm | $1.238000 | +0.146000 (13.37%) |
| Apr 24, 2021 · 7:00pm | $1.092000 | -0.013000 (-1.18%) |
| Apr 23, 2021 · 7:00pm | $1.105000 | -0.054000 (-4.66%) |
| Apr 22, 2021 · 7:00pm | $1.159000 | +0.014000 (1.22%) |
| Apr 21, 2021 · 7:00pm | $1.145000 | -0.059000 (-4.90%) |
| Apr 20, 2021 · 7:00pm | $1.204000 | -0.065000 (-5.12%) |
| Apr 19, 2021 · 7:00pm | $1.269000 | +0.073000 (6.10%) |
| Apr 18, 2021 · 7:00pm | $1.196000 | -0.083000 (-6.49%) |
| Apr 17, 2021 · 7:00pm | $1.279000 | -0.094000 (-6.85%) |
| Apr 16, 2021 · 7:00pm | $1.373000 | -0.039000 (-2.76%) |
| Apr 15, 2021 · 7:00pm | $1.412000 | -0.068000 (-4.59%) |
| Apr 14, 2021 · 7:00pm | $1.480000 | +0.027000 (1.86%) |
| Apr 13, 2021 · 7:00pm | $1.453000 | +0.040000 (2.83%) |
| Apr 12, 2021 · 7:00pm | $1.413000 | +0.098000 (7.45%) |
| Apr 11, 2021 · 7:00pm | $1.315000 | +0.052000 (4.12%) |
| Apr 10, 2021 · 7:00pm | $1.263000 | +0.045000 (3.69%) |
| Apr 9, 2021 · 7:00pm | $1.218000 | +0.016000 (1.33%) |
| Apr 8, 2021 · 7:00pm | $1.202000 | -0.017000 (-1.39%) |
| Apr 7, 2021 · 7:00pm | $1.219000 | +0.045000 (3.83%) |
| Apr 6, 2021 · 7:00pm | $1.174000 | -0.080000 (-6.38%) |
| Apr 5, 2021 · 7:00pm | $1.254000 | +0.042000 (3.47%) |