ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 4, 2021 · 7:00pm | $1.212000 | +0.030000 (2.54%) |
| Apr 3, 2021 · 7:00pm | $1.182000 | +0.018000 (1.55%) |
| Apr 2, 2021 · 7:00pm | $1.164000 | -0.027000 (-2.27%) |
| Apr 1, 2021 · 7:00pm | $1.191000 | +0.007000 (0.59%) |
| Mar 31, 2021 · 7:00pm | $1.184000 | -0.008000 (-0.67%) |
| Mar 30, 2021 · 7:00pm | $1.192000 | -0.021000 (-1.73%) |
| Mar 29, 2021 · 7:00pm | $1.213000 | +0.010000 (0.83%) |
| Mar 28, 2021 · 7:00pm | $1.203000 | +0.013000 (1.09%) |
| Mar 27, 2021 · 7:00pm | $1.190000 | +0.013000 (1.10%) |
| Mar 26, 2021 · 7:00pm | $1.177000 | -0.038000 (-3.13%) |
| Mar 25, 2021 · 7:00pm | $1.215000 | +0.118000 (10.76%) |
| Mar 24, 2021 · 7:00pm | $1.097000 | +0.028000 (2.62%) |
| Mar 23, 2021 · 7:00pm | $1.069000 | -0.046000 (-4.13%) |
| Mar 22, 2021 · 7:00pm | $1.115000 | +0.013000 (1.18%) |
| Mar 21, 2021 · 7:00pm | $1.102000 | -0.085000 (-7.16%) |
| Mar 20, 2021 · 7:00pm | $1.187000 | -0.014000 (-1.17%) |
| Mar 19, 2021 · 7:00pm | $1.201000 | -0.095000 (-7.33%) |
| Mar 18, 2021 · 7:00pm | $1.296000 | +0.065000 (5.28%) |
| Mar 17, 2021 · 7:00pm | $1.231000 | -0.147000 (-10.67%) |
| Mar 16, 2021 · 7:00pm | $1.378000 | +0.128000 (10.24%) |
| Mar 15, 2021 · 7:00pm | $1.250000 | +0.219000 (21.24%) |
| Mar 14, 2021 · 7:00pm | $1.031000 | -0.023000 (-2.18%) |
| Mar 13, 2021 · 6:00pm | $1.054000 | -0.047000 (-4.27%) |
| Mar 12, 2021 · 6:00pm | $1.101000 | +0.069000 (6.69%) |
| Mar 11, 2021 · 6:00pm | $1.032000 | -0.093000 (-8.27%) |