ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 10, 2021 · 6:00pm | $1.125000 | -0.008000 (-0.71%) |
| Mar 9, 2021 · 6:00pm | $1.133000 | -0.066000 (-5.50%) |
| Mar 8, 2021 · 6:00pm | $1.199000 | +0.080000 (7.15%) |
| Mar 7, 2021 · 6:00pm | $1.119000 | -0.012000 (-1.06%) |
| Mar 6, 2021 · 6:00pm | $1.131000 | +0.002000 (0.18%) |
| Mar 5, 2021 · 6:00pm | $1.129000 | -0.031000 (-2.67%) |
| Mar 4, 2021 · 6:00pm | $1.160000 | +0.047000 (4.22%) |
| Mar 3, 2021 · 6:00pm | $1.113000 | -0.102000 (-8.40%) |
| Mar 2, 2021 · 6:00pm | $1.215000 | -0.010000 (-0.82%) |
| Mar 1, 2021 · 6:00pm | $1.225000 | -0.072000 (-5.55%) |
| Feb 28, 2021 · 6:00pm | $1.297000 | -0.018000 (-1.37%) |
| Feb 27, 2021 · 6:00pm | $1.315000 | -0.004000 (-0.30%) |
| Feb 26, 2021 · 6:00pm | $1.319000 | +0.077000 (6.20%) |
| Feb 25, 2021 · 6:00pm | $1.242000 | +0.168000 (15.64%) |
| Feb 24, 2021 · 6:00pm | $1.074000 | +0.024000 (2.29%) |
| Feb 23, 2021 · 6:00pm | $1.050000 | +0.086600 (8.99%) |
| Feb 22, 2021 · 6:00pm | $0.963400 | -0.135600 (-12.34%) |
| Feb 21, 2021 · 6:00pm | $1.099000 | -0.002000 (-0.18%) |
| Feb 20, 2021 · 6:00pm | $1.101000 | -0.017000 (-1.52%) |
| Feb 19, 2021 · 6:00pm | $1.118000 | +0.191300 (20.64%) |
| Feb 18, 2021 · 6:00pm | $0.926700 | +0.012300 (1.35%) |
| Feb 17, 2021 · 6:00pm | $0.914400 | +0.022200 (2.49%) |
| Feb 16, 2021 · 6:00pm | $0.892200 | +0.021000 (2.41%) |
| Feb 15, 2021 · 6:00pm | $0.871200 | +0.010700 (1.24%) |
| Feb 14, 2021 · 6:00pm | $0.860500 | +0.015500 (1.83%) |